Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent | BTTUSD | Kraken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.56% | 0.00000126 | 0.00000125 | 0.00000126 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000128 | 0.00000128 | 0.00000126 | 0.00000128 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 19:41:19 | 49,840,395.70 | 0.00000126 | USD |
Resumen Histórico BTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000126 | 0.00000129 | 0.00000124 | 7,995,980,954.00 |
| 03 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | 7,468,634,557.00 |
| 02 May 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000118 | 0.00000123 | 0.00000114 | 14,634,196,896.00 |
| 01 May 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000122 | 0.00000123 | 0.00000111 | 14,514,085,839.00 |
| 30 Abr 2024 | 0.00000121 | -0.00000007 | -5.47% | 0.00000128 | 0.00000130 | 0.00000119 | 11,783,311,253.00 |
| 29 Abr 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000131 | 0.00000132 | 0.00000125 | 8,786,179,903.00 |
| 28 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000130 | 22,695,482,363.00 |
| 27 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000139 | 0.00000130 | 15,987,036,318.00 |
| 26 Abr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000127 | 0.00000140 | 0.00000126 | 46,881,207,568.00 |
| 25 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 20,871,432,356.00 |
| 24 Abr 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000132 | 0.00000134 | 0.00000126 | 18,864,934,480.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000134 | 0.00000130 | 5,846,027,220.00 |
| 22 Abr 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000132 | 0.00000135 | 0.00000130 | 9,284,918,095.00 |
| 21 Abr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000133 | 0.00000136 | 0.00000130 | 17,490,338,602.00 |
| 20 Abr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000133 | 0.00000124 | 13,194,161,285.00 |
| 19 Abr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000128 | 0.00000118 | 17,080,763,313.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000129 | 0.00000122 | 16,331,905,255.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000132 | 0.00000120 | 31,373,773,694.00 |
| 16 Abr 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000122 | 7,357,952,495.00 |
| 15 Abr 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000137 | 0.00000126 | 16,516,619,138.00 |
| 14 Abr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000128 | 0.00000134 | 0.00000123 | 34,247,875,606.00 |
| 13 Abr 2024 | 0.00000128 | -0.00000014 | -9.86% | 0.00000142 | 0.00000145 | 0.00000118 | 72,638,884,332.00 |
| 12 Abr 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000154 | 0.00000171 | 0.00000136 | -44,195,053,840.00 |
| 11 Abr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000155 | 0.00000147 | 21,562,336,473.00 |
| 10 Abr 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000150 | 0.00000151 | 0.00000143 | 25,816,379,638.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000157 | 0.00000158 | 0.00000148 | 11,341,399,797.00 |
| 08 Abr 2024 | 0.00000158 | 0.00000009 | 6.04% | 0.00000150 | 0.00000158 | 0.00000147 | 14,916,755,872.00 |
| 07 Abr 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000149 | 0.00000152 | 0.00000148 | 12,718,014,667.00 |
| 06 Abr 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000142 | 0.00000150 | 0.00000141 | 11,528,710,765.00 |
| 05 Abr 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000144 | 0.00000145 | 0.00000138 | 9,595,518,304.00 |
