Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98USD | Kraken | 197,171,469 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0018 | -0.63% | 0.2851 | 0.2824 | 0.2841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2801 | 0.2851 | 0.2801 | 0.2869 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 13:13:52 | 22.13 | 0.2851 | USD |
Resumen Histórico C98USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2869 | -0.0016 | -0.55% | 0.2879 | 0.2969 | 0.2823 | 8,193.00 |
| 05 May 2024 | 0.2885 | -0.0058 | -1.97% | 0.2895 | 0.2913 | 0.2874 | 3,760.00 |
| 04 May 2024 | 0.2943 | 0.0001 | 0.03% | 0.2996 | 0.301 | 0.2892 | 1,219.00 |
| 03 May 2024 | 0.2942 | 0.0098 | 3.45% | 0.2827 | 0.2984 | 0.2726 | 3,245.00 |
| 02 May 2024 | 0.2844 | 0.0192 | 7.24% | 0.2676 | 0.2844 | 0.2676 | 2,166.00 |
| 01 May 2024 | 0.2652 | 0.0053 | 2.04% | 0.2681 | 0.2825 | 0.250 | 21,891.00 |
| 30 Abr 2024 | 0.2599 | -0.0196 | -7.01% | 0.2846 | 0.2846 | 0.2543 | 1,600.00 |
| 29 Abr 2024 | 0.2795 | -0.0073 | -2.55% | 0.2849 | 0.2849 | 0.2745 | 838.00 |
| 28 Abr 2024 | 0.2868 | 0.0019 | 0.67% | 0.2916 | 0.302 | 0.2868 | 5,629.00 |
| 27 Abr 2024 | 0.2849 | -0.0079 | -2.70% | 0.2872 | 0.2872 | 0.2762 | 2,004.00 |
| 26 Abr 2024 | 0.2928 | -0.0048 | -1.61% | 0.2947 | 0.2947 | 0.2893 | 366.00 |
| 25 Abr 2024 | 0.2976 | 0.0038 | 1.29% | 0.2941 | 0.3009 | 0.2841 | 8,280.00 |
| 24 Abr 2024 | 0.2938 | -0.0066 | -2.20% | 0.3076 | 0.318 | 0.2921 | 50,670.00 |
| 23 Abr 2024 | 0.3004 | -0.0063 | -2.05% | 0.303 | 0.303 | 0.2987 | 1,618.00 |
| 22 Abr 2024 | 0.3067 | 0.0077 | 2.58% | 0.309 | 0.309 | 0.3022 | 5,086.00 |
| 21 Abr 2024 | 0.299 | -0.0078 | -2.54% | 0.2999 | 0.3075 | 0.2961 | 3,926.00 |
| 20 Abr 2024 | 0.3068 | 0.0237 | 8.37% | 0.2836 | 0.3094 | 0.2817 | 65,155.00 |
| 19 Abr 2024 | 0.2831 | 0.0079 | 2.87% | 0.2666 | 0.2908 | 0.2528 | 71,949.00 |
| 18 Abr 2024 | 0.2752 | 0.0042 | 1.55% | 0.2681 | 0.2835 | 0.2621 | 6,510.00 |
| 17 Abr 2024 | 0.271 | -0.0069 | -2.48% | 0.275 | 0.2865 | 0.2539 | 108,776.00 |
| 16 Abr 2024 | 0.2779 | 0.0016 | 0.58% | 0.2741 | 0.2797 | 0.2619 | 25,424.00 |
| 15 Abr 2024 | 0.2763 | -0.0065 | -2.30% | 0.2816 | 0.3106 | 0.2677 | 17,359.00 |
| 14 Abr 2024 | 0.2828 | 0.0073 | 2.65% | 0.2708 | 0.2934 | 0.2677 | 27,533.00 |
| 13 Abr 2024 | 0.2755 | -0.0452 | -14.09% | 0.3226 | 0.336 | 0.2329 | 68,861.00 |
| 12 Abr 2024 | 0.3207 | -0.075 | -18.95% | 0.3972 | 0.404 | 0.300 | 45,186.00 |
| 11 Abr 2024 | 0.3957 | -0.0061 | -1.52% | 0.4018 | 0.4185 | 0.3957 | 8,323.00 |
| 10 Abr 2024 | 0.4018 | -0.0165 | -3.94% | 0.4259 | 0.4277 | 0.3994 | 6,044.00 |
| 09 Abr 2024 | 0.4183 | -0.0096 | -2.24% | 0.4257 | 0.4516 | 0.4165 | 25,042.00 |
| 08 Abr 2024 | 0.4279 | -0.0001 | -0.02% | 0.4191 | 0.4509 | 0.400 | 161,217.00 |
| 07 Abr 2024 | 0.428 | 0.0477 | 12.54% | 0.3822 | 0.4441 | 0.3822 | 76,948.00 |
| 06 Abr 2024 | 0.3803 | 0.0043 | 1.14% | 0.3713 | 0.3803 | 0.3713 | 65.00 |
