Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSD | Kraken | 146,273,737 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000063 | -0.24% | 0.025937 | 0.025981 | 0.026162 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026149 | 0.026196 | 0.025783 | 0.026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 08:46:45 | 5,857.38 | 0.025937 | USD |
Resumen Histórico CELRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.026 | 0.00129 | 5.22% | 0.024615 | 0.026215 | 0.024275 | 91,594.00 |
| 02 May 2024 | 0.02471 | 0.00097 | 4.09% | 0.023759 | 0.024888 | 0.023027 | 181,388.00 |
| 01 May 2024 | 0.02374 | -0.00017 | -0.71% | 0.023981 | 0.024402 | 0.022451 | 291,790.00 |
| 30 Abr 2024 | 0.02391 | -0.00197 | -7.61% | 0.026011 | 0.026011 | 0.023285 | 262,332.00 |
| 29 Abr 2024 | 0.02588 | -0.000037 | -0.14% | 0.025847 | 0.025891 | 0.025111 | 90,499.00 |
| 28 Abr 2024 | 0.025917 | -0.000058 | -0.22% | 0.026233 | 0.026924 | 0.025917 | 111,312.00 |
| 27 Abr 2024 | 0.025975 | 0.000233 | 0.91% | 0.025685 | 0.026215 | 0.025055 | 177,788.00 |
| 26 Abr 2024 | 0.025742 | -0.001144 | -4.26% | 0.026142 | 0.0266 | 0.025669 | 62,609.00 |
| 25 Abr 2024 | 0.026886 | 0.000229 | 0.86% | 0.026959 | 0.027256 | 0.025946 | 163,290.00 |
| 24 Abr 2024 | 0.026657 | -0.001808 | -6.35% | 0.0288 | 0.02975 | 0.02662 | 202,432.00 |
| 23 Abr 2024 | 0.028465 | 0.000359 | 1.28% | 0.028821 | 0.028864 | 0.027723 | 165,606.00 |
| 22 Abr 2024 | 0.028106 | -0.000013 | -0.05% | 0.027851 | 0.028894 | 0.027644 | 188,244.00 |
| 21 Abr 2024 | 0.028119 | -0.000181 | -0.64% | 0.028282 | 0.029221 | 0.02737 | 131,630.00 |
| 20 Abr 2024 | 0.0283 | 0.001638 | 6.14% | 0.026751 | 0.028747 | 0.026495 | 743,490.00 |
| 19 Abr 2024 | 0.026662 | 0.000739 | 2.85% | 0.025797 | 0.027236 | 0.023617 | 579,236.00 |
| 18 Abr 2024 | 0.025923 | 0.001187 | 4.80% | 0.024236 | 0.026015 | 0.023765 | 168,754.00 |
| 17 Abr 2024 | 0.024736 | -0.000338 | -1.35% | 0.024759 | 0.025049 | 0.023163 | 214,488.00 |
| 16 Abr 2024 | 0.025074 | 0.000203 | 0.82% | 0.024223 | 0.025074 | 0.023617 | 127,655.00 |
| 15 Abr 2024 | 0.024871 | -0.000454 | -1.79% | 0.025177 | 0.027576 | 0.02388 | 833,448.00 |
| 14 Abr 2024 | 0.025325 | 0.000647 | 2.62% | 0.0243 | 0.025693 | 0.023266 | 1,361,748.00 |
| 13 Abr 2024 | 0.024678 | -0.006123 | -19.88% | 0.029741 | 0.0312 | 0.020911 | 2,269,838.00 |
| 12 Abr 2024 | 0.030801 | -0.004199 | -12.00% | 0.035001 | 0.038387 | 0.029761 | 2,675,492.00 |
| 11 Abr 2024 | 0.035 | 0.0007 | 2.04% | 0.034317 | 0.039159 | 0.033258 | 2,694,583.00 |
| 10 Abr 2024 | 0.0343 | 0.00165 | 5.05% | 0.032848 | 0.036783 | 0.032107 | 3,486,009.00 |
| 09 Abr 2024 | 0.03265 | -0.000702 | -2.10% | 0.033398 | 0.034476 | 0.032 | 275,313.00 |
| 08 Abr 2024 | 0.033352 | 0.002431 | 7.86% | 0.031296 | 0.033414 | 0.030863 | 656,878.00 |
| 07 Abr 2024 | 0.030921 | 0.001057 | 3.54% | 0.029841 | 0.031099 | 0.029841 | 65,326.00 |
| 06 Abr 2024 | 0.029864 | 0.000581 | 1.98% | 0.029074 | 0.029864 | 0.029074 | 48,133.00 |
| 05 Abr 2024 | 0.029283 | -0.000887 | -2.94% | 0.030299 | 0.030377 | 0.028196 | 176,555.00 |
| 04 Abr 2024 | 0.03017 | 0.001181 | 4.07% | 0.028956 | 0.031226 | 0.028596 | 809,238.00 |
