Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSD | Kraken | 184,653,376 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0028 | 1.21% | 0.2345 | 0.2346 | 0.2353 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2324 | 0.2359 | 0.2311 | 0.2317 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 01:01:47 | 90.45 | 0.2345 | USD |
Resumen Histórico CHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.2317 | 0.0179 | 8.37% | 0.2157 | 0.2317 | 0.2123 | 9,374.00 |
| 29 Jun 2024 | 0.2138 | -0.0061 | -2.77% | 0.219 | 0.2216 | 0.2081 | 11,186.00 |
| 28 Jun 2024 | 0.2199 | -0.0114 | -4.93% | 0.2328 | 0.2401 | 0.2199 | 38,345.00 |
| 27 Jun 2024 | 0.2313 | 0.0025 | 1.09% | 0.2256 | 0.238 | 0.2209 | 336,929.00 |
| 26 Jun 2024 | 0.2288 | 0.0067 | 3.02% | 0.2223 | 0.2289 | 0.2209 | 25,547.00 |
| 25 Jun 2024 | 0.2221 | 0.0102 | 4.81% | 0.2144 | 0.2229 | 0.2123 | 100,256.00 |
| 24 Jun 2024 | 0.2119 | -0.0073 | -3.33% | 0.2193 | 0.221 | 0.2046 | 83,404.00 |
| 23 Jun 2024 | 0.2192 | -0.0109 | -4.74% | 0.2313 | 0.2368 | 0.2183 | 87,205.00 |
| 22 Jun 2024 | 0.2301 | -0.0093 | -3.88% | 0.238 | 0.2397 | 0.2218 | 16,919.00 |
| 21 Jun 2024 | 0.2394 | -0.0116 | -4.62% | 0.2496 | 0.2579 | 0.2393 | 281,870.00 |
| 20 Jun 2024 | 0.251 | 0.0085 | 3.51% | 0.2459 | 0.2641 | 0.2459 | 13,616.00 |
| 19 Jun 2024 | 0.2425 | 0.0024 | 1.00% | 0.2416 | 0.2493 | 0.2408 | 11,637.00 |
| 18 Jun 2024 | 0.2401 | -0.0155 | -6.06% | 0.255 | 0.2553 | 0.2296 | 34,773.00 |
| 17 Jun 2024 | 0.2556 | -0.0204 | -7.39% | 0.2719 | 0.2744 | 0.2474 | 47,409.00 |
| 16 Jun 2024 | 0.276 | 0.008 | 2.99% | 0.2671 | 0.276 | 0.2644 | 2,316.00 |
| 15 Jun 2024 | 0.268 | -0.0016 | -0.59% | 0.2711 | 0.276 | 0.2669 | 4,000.00 |
| 14 Jun 2024 | 0.2696 | -0.0072 | -2.60% | 0.2775 | 0.2877 | 0.2619 | 146,230.00 |
| 13 Jun 2024 | 0.2768 | -0.0171 | -5.82% | 0.2922 | 0.2922 | 0.2768 | 18,482.00 |
| 12 Jun 2024 | 0.2939 | 0.0088 | 3.09% | 0.2834 | 0.3109 | 0.2784 | 19,163.00 |
| 11 Jun 2024 | 0.2851 | -0.0159 | -5.28% | 0.3025 | 0.3025 | 0.2784 | 66,747.00 |
| 10 Jun 2024 | 0.301 | -0.0179 | -5.61% | 0.3208 | 0.3208 | 0.3008 | 7,175.00 |
| 09 Jun 2024 | 0.3189 | 0.0117 | 3.81% | 0.309 | 0.3241 | 0.3074 | 3,006.00 |
| 08 Jun 2024 | 0.3072 | -0.0159 | -4.92% | 0.3241 | 0.3319 | 0.3044 | 47,871.00 |
| 07 Jun 2024 | 0.3231 | -0.0166 | -4.89% | 0.3419 | 0.3476 | 0.2735 | 54,158.00 |
| 06 Jun 2024 | 0.3397 | -0.0102 | -2.92% | 0.3522 | 0.3535 | 0.3368 | 11,837.00 |
| 05 Jun 2024 | 0.3499 | -0.0049 | -1.38% | 0.3559 | 0.363 | 0.347 | 43,908.00 |
| 04 Jun 2024 | 0.3548 | -0.0067 | -1.85% | 0.3612 | 0.3713 | 0.3528 | 31,264.00 |
| 03 Jun 2024 | 0.3615 | 0.046 | 14.58% | 0.3181 | 0.3671 | 0.318 | 98,017.00 |
| 02 Jun 2024 | 0.3155 | -0.0124 | -3.78% | 0.3251 | 0.3296 | 0.3155 | 69,504.00 |
| 01 Jun 2024 | 0.3279 | -0.0008 | -0.24% | 0.328 | 0.3294 | 0.3194 | 113,773.00 |
