Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIUSD | Kraken | 2,713,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00011 | 0.01% | 0.99989 | 0.9998 | 0.99989 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99998 | 1.00 | 0.99973 | 0.99978 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 06:15:46 | 6.59 | 0.99989 | USD |
Resumen Histórico DAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.99978 | -0.00002 | 0.00% | 0.99967 | 1.00 | 0.9988 | 406,289.00 |
| 30 Abr 2024 | 0.9998 | 0.00066 | 0.07% | 0.99963 | 0.99991 | 0.9983 | 323,259.00 |
| 29 Abr 2024 | 0.99914 | -0.00052 | -0.05% | 0.99979 | 0.99999 | 0.99855 | 505,922.00 |
| 28 Abr 2024 | 0.99966 | 0.00034 | 0.03% | 0.9996 | 0.99991 | 0.9996 | 24,167.00 |
| 27 Abr 2024 | 0.99932 | -0.00031 | -0.03% | 0.99966 | 0.99999 | 0.9955 | 335,356.00 |
| 26 Abr 2024 | 0.99963 | 0.00019 | 0.02% | 0.99944 | 0.99998 | 0.99773 | 157,618.00 |
| 25 Abr 2024 | 0.99944 | -0.00045 | -0.05% | 0.99983 | 1.00 | 0.999 | 273,512.00 |
| 24 Abr 2024 | 0.99989 | -0.00008 | -0.01% | 0.99983 | 0.99998 | 0.99937 | 113,542.00 |
| 23 Abr 2024 | 0.99997 | 0.00017 | 0.02% | 0.9998 | 1.00 | 0.99902 | 189,052.00 |
| 22 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99943 | 189,132.00 |
| 21 Abr 2024 | 0.9999 | -0.00004 | 0.00% | 0.99982 | 1.00 | 0.99952 | 89,985.00 |
| 20 Abr 2024 | 0.99994 | 0.00107 | 0.11% | 0.99982 | 1.00 | 0.999 | 33,202.00 |
| 19 Abr 2024 | 0.99887 | -0.00075 | -0.08% | 0.9993 | 0.99998 | 0.99795 | 97,260.00 |
| 18 Abr 2024 | 0.99962 | -0.00026 | -0.03% | 0.99971 | 1.00 | 0.99879 | 116,394.00 |
| 17 Abr 2024 | 0.99988 | -0.00004 | 0.00% | 0.99977 | 1.00 | 0.9993 | 187,651.00 |
| 16 Abr 2024 | 0.99992 | 0.00234 | 0.23% | 0.99757 | 1.00 | 0.99753 | 237,645.00 |
| 15 Abr 2024 | 0.99758 | -0.00219 | -0.22% | 0.99986 | 1.00 | 0.99675 | 304,875.00 |
| 14 Abr 2024 | 0.99977 | 0.00013 | 0.01% | 0.99972 | 0.99987 | 0.99652 | 92,710.00 |
| 13 Abr 2024 | 0.99964 | -0.00043 | -0.04% | 1.00 | 1.00 | 0.99716 | 438,276.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9996 | 672,393.00 |
| 11 Abr 2024 | 0.9999 | 0.00003 | 0.00% | 0.99999 | 1.00 | 0.99943 | 246,982.00 |
| 10 Abr 2024 | 0.99987 | -0.00001 | 0.00% | 0.99987 | 1.00 | 0.99944 | 376,243.00 |
| 09 Abr 2024 | 0.99988 | -0.00011 | -0.01% | 0.99999 | 1.00 | 0.9998 | 339,374.00 |
| 08 Abr 2024 | 0.99999 | 0.00003 | 0.00% | 0.99996 | 1.00 | 0.9998 | 810,487.00 |
| 07 Abr 2024 | 0.99996 | 0.00 | 0.00% | 0.99996 | 1.00 | 0.99981 | 94,649.00 |
| 06 Abr 2024 | 0.99996 | 0.00014 | 0.01% | 0.99982 | 1.00 | 0.99944 | 96,634.00 |
| 05 Abr 2024 | 0.99982 | -0.00013 | -0.01% | 0.99994 | 1.00 | 0.99934 | 368,764.00 |
| 04 Abr 2024 | 0.99995 | 0.00015 | 0.02% | 0.99969 | 1.00 | 0.99945 | 470,613.00 |
| 03 Abr 2024 | 0.9998 | -0.00007 | -0.01% | 0.99984 | 1.00 | 0.99959 | 689,700.00 |
| 02 Abr 2024 | 0.99987 | -0.00006 | -0.01% | 0.99985 | 0.99997 | 0.99963 | 382,492.00 |
