Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Kraken | 1,068,974,475 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.370 | 0.93% | 40.18 | 40.12 | 40.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39.78 | 40.43 | 39.78 | 39.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:59:21 | 0.522234 | 40.18 | USD |
Resumen Histórico EGLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39.81 | 1.16 | 3.00% | 38.15 | 40.05 | 37.49 | 1,335.00 |
| 01 May 2024 | 38.65 | 0.390 | 1.02% | 38.41 | 39.00 | 35.35 | 1,881.00 |
| 30 Abr 2024 | 38.26 | -2.02 | -5.01% | 39.95 | 40.44 | 36.64 | 2,673.00 |
| 29 Abr 2024 | 40.28 | -0.110 | -0.27% | 40.54 | 40.73 | 39.21 | 3,027.00 |
| 28 Abr 2024 | 40.39 | -1.03 | -2.49% | 41.51 | 42.09 | 40.37 | 221.00 |
| 27 Abr 2024 | 41.42 | -0.480 | -1.15% | 42.09 | 42.81 | 40.86 | 573.00 |
| 26 Abr 2024 | 41.90 | -1.02 | -2.38% | 42.67 | 43.32 | 41.83 | 440.00 |
| 25 Abr 2024 | 42.92 | 1.44 | 3.47% | 41.44 | 43.37 | 40.76 | 660.00 |
| 24 Abr 2024 | 41.48 | -2.33 | -5.32% | 43.95 | 45.39 | 41.29 | 1,842.00 |
| 23 Abr 2024 | 43.81 | -1.39 | -3.08% | 45.18 | 45.40 | 43.81 | 582.00 |
| 22 Abr 2024 | 45.20 | 1.72 | 3.96% | 43.64 | 45.31 | 43.42 | 1,124.00 |
| 21 Abr 2024 | 43.48 | -0.910 | -2.05% | 44.10 | 44.67 | 37.36 | 968.00 |
| 20 Abr 2024 | 44.39 | 3.24 | 7.87% | 40.56 | 45.39 | 40.48 | 779.00 |
| 19 Abr 2024 | 41.15 | 0.130 | 0.32% | 40.60 | 41.67 | 37.40 | 1,891.00 |
| 18 Abr 2024 | 41.02 | 1.33 | 3.35% | 39.69 | 41.24 | 38.86 | 1,011.00 |
| 17 Abr 2024 | 39.69 | -0.790 | -1.95% | 40.21 | 41.06 | 38.36 | 2,729.00 |
| 16 Abr 2024 | 40.48 | 0.620 | 1.56% | 39.43 | 40.87 | 38.17 | 2,399.00 |
| 15 Abr 2024 | 39.86 | -1.67 | -4.02% | 40.97 | 43.36 | 38.74 | 1,951.00 |
| 14 Abr 2024 | 41.53 | 3.09 | 8.04% | 37.75 | 42.90 | 36.96 | 4,641.00 |
| 13 Abr 2024 | 38.44 | -5.40 | -12.32% | 43.56 | 43.59 | 33.56 | 8,025.00 |
| 12 Abr 2024 | 43.84 | -7.83 | -15.15% | 51.99 | 52.15 | 40.88 | 6,320.00 |
| 11 Abr 2024 | 51.67 | -1.05 | -1.99% | 52.68 | 53.65 | 51.05 | 512.00 |
| 10 Abr 2024 | 52.72 | -1.13 | -2.10% | 53.50 | 53.76 | 50.83 | 1,144.00 |
| 09 Abr 2024 | 53.85 | -3.15 | -5.53% | 56.82 | 57.04 | 53.56 | 701.00 |
| 08 Abr 2024 | 57.00 | 2.80 | 5.17% | 54.20 | 57.12 | 53.29 | 1,449.00 |
| 07 Abr 2024 | 54.20 | -0.600 | -1.09% | 54.74 | 55.11 | 53.81 | 508.00 |
| 06 Abr 2024 | 54.80 | 1.13 | 2.11% | 53.57 | 54.86 | 53.57 | 221.00 |
| 05 Abr 2024 | 53.67 | -0.840 | -1.54% | 54.69 | 54.75 | 51.50 | 885.00 |
| 04 Abr 2024 | 54.51 | 0.570 | 1.06% | 53.52 | 55.77 | 52.77 | 1,005.00 |
| 03 Abr 2024 | 53.94 | 0.080 | 0.15% | 53.59 | 55.77 | 52.01 | 1,352.00 |
