Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Kraken | 420,380,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015 | 5.30% | 0.298 | 0.297 | 0.299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.284 | 0.300 | 0.282 | 0.283 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 10:08:37 | 55.64 | 0.298 | USD |
Resumen Histórico ENJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.283 | -0.035 | -11.01% | 0.318 | 0.320 | 0.277 | 759,221.00 |
| 13 May 2024 | 0.318 | 0.010 | 3.25% | 0.306 | 0.357 | 0.303 | 264,608.00 |
| 12 May 2024 | 0.308 | 0.002 | 0.65% | 0.304 | 0.310 | 0.303 | 35,464.00 |
| 11 May 2024 | 0.306 | -0.003 | -0.97% | 0.310 | 0.310 | 0.302 | 14,328.00 |
| 10 May 2024 | 0.309 | -0.007 | -2.22% | 0.314 | 0.320 | 0.302 | 124,529.00 |
| 09 May 2024 | 0.316 | 0.010 | 3.27% | 0.307 | 0.320 | 0.304 | 156,180.00 |
| 08 May 2024 | 0.306 | -0.008 | -2.55% | 0.312 | 0.314 | 0.305 | 111,441.00 |
| 07 May 2024 | 0.314 | -0.011 | -3.38% | 0.325 | 0.330 | 0.306 | 171,227.00 |
| 06 May 2024 | 0.325 | -0.005 | -1.52% | 0.329 | 0.341 | 0.323 | 103,001.00 |
| 05 May 2024 | 0.330 | -0.007 | -2.08% | 0.339 | 0.339 | 0.326 | 53,121.00 |
| 04 May 2024 | 0.337 | 0.012 | 3.69% | 0.324 | 0.340 | 0.324 | 159,156.00 |
| 03 May 2024 | 0.325 | 0.008 | 2.52% | 0.316 | 0.325 | 0.306 | 163,039.00 |
| 02 May 2024 | 0.317 | 0.001 | 0.32% | 0.316 | 0.319 | 0.298 | 189,422.00 |
| 01 May 2024 | 0.316 | 0.012 | 3.95% | 0.306 | 0.316 | 0.290 | 220,992.00 |
| 30 Abr 2024 | 0.304 | -0.016 | -5.00% | 0.319 | 0.323 | 0.295 | 191,309.00 |
| 29 Abr 2024 | 0.320 | -0.010 | -3.03% | 0.331 | 0.331 | 0.314 | 114,902.00 |
| 28 Abr 2024 | 0.330 | -0.004 | -1.20% | 0.334 | 0.341 | 0.328 | 199,905.00 |
| 27 Abr 2024 | 0.334 | -0.008 | -2.34% | 0.340 | 0.341 | 0.324 | 104,936.00 |
| 26 Abr 2024 | 0.342 | -0.004 | -1.16% | 0.347 | 0.349 | 0.331 | 102,946.00 |
| 25 Abr 2024 | 0.346 | -0.010 | -2.81% | 0.357 | 0.368 | 0.344 | 246,486.00 |
| 24 Abr 2024 | 0.356 | 0.001 | 0.28% | 0.353 | 0.372 | 0.348 | 371,627.00 |
| 23 Abr 2024 | 0.355 | -0.007 | -1.93% | 0.358 | 0.362 | 0.352 | 85,245.00 |
| 22 Abr 2024 | 0.362 | 0.020 | 5.85% | 0.344 | 0.362 | 0.340 | 137,836.00 |
| 21 Abr 2024 | 0.342 | -0.011 | -3.12% | 0.353 | 0.356 | 0.335 | 141,258.00 |
| 20 Abr 2024 | 0.353 | 0.019 | 5.69% | 0.332 | 0.356 | 0.330 | 79,812.00 |
| 19 Abr 2024 | 0.334 | 0.006 | 1.83% | 0.326 | 0.339 | 0.301 | 171,089.00 |
| 18 Abr 2024 | 0.328 | 0.010 | 3.14% | 0.319 | 0.330 | 0.312 | 152,102.00 |
| 17 Abr 2024 | 0.318 | -0.005 | -1.55% | 0.322 | 0.328 | 0.302 | 246,394.00 |
| 16 Abr 2024 | 0.323 | 0.005 | 1.57% | 0.317 | 0.329 | 0.304 | 177,645.00 |
| 15 Abr 2024 | 0.318 | -0.019 | -5.64% | 0.335 | 0.353 | 0.308 | 179,065.00 |
| 14 Abr 2024 | 0.337 | 0.023 | 7.32% | 0.312 | 0.340 | 0.298 | 546,254.00 |
| 13 Abr 2024 | 0.314 | -0.049 | -13.50% | 0.361 | 0.364 | 0.282 | 1,497,520.00 |
