Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETHWETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000984 | -0.000041 | -4.00% | 0.001011 | 0.001025 | 0.000984 | 1,262.00 |
| 20 May 2024 | 0.001025 | -0.000028 | -2.66% | 0.001057 | 0.001099 | 0.001022 | 628.00 |
| 19 May 2024 | 0.001053 | -0.000019 | -1.77% | 0.001119 | 0.00112 | 0.001053 | 638.00 |
| 18 May 2024 | 0.001072 | -0.000047 | -4.20% | 0.001121 | 0.001169 | 0.001072 | 1,371.00 |
| 17 May 2024 | 0.001119 | -0.000032 | -2.78% | 0.00112 | 0.001155 | 0.001118 | 199.00 |
| 16 May 2024 | 0.001151 | 0.000028 | 2.49% | 0.001093 | 0.001151 | 0.001093 | 830.00 |
| 15 May 2024 | 0.001123 | 0.000024 | 2.18% | 0.001085 | 0.001368 | 0.001085 | 3,252.00 |
| 14 May 2024 | 0.001099 | -0.000036 | -3.17% | 0.001132 | 0.001185 | 0.001085 | 101.00 |
| 13 May 2024 | 0.001135 | -0.00000200 | -0.18% | 0.001174 | 0.001186 | 0.001133 | 758.00 |
| 12 May 2024 | 0.001137 | -0.000032 | -2.74% | 0.001208 | 0.001208 | 0.001137 | 367.00 |
| 11 May 2024 | 0.001169 | -0.000034 | -2.83% | 0.001186 | 0.001221 | 0.001129 | 163.00 |
| 10 May 2024 | 0.001203 | 0.000014 | 1.18% | 0.001249 | 0.001249 | 0.001187 | 69.00 |
| 09 May 2024 | 0.001189 | -0.00000700 | -0.59% | 0.001187 | 0.001256 | 0.001187 | 42.00 |
| 08 May 2024 | 0.001196 | -0.000093 | -7.21% | 0.001201 | 0.001261 | 0.001196 | 178.00 |
| 07 May 2024 | 0.001289 | 0.000088 | 7.33% | 0.001201 | 0.001289 | 0.0012 | 2,652.00 |
| 06 May 2024 | 0.001201 | -0.000011 | -0.91% | 0.001256 | 0.001263 | 0.001198 | 541.00 |
| 05 May 2024 | 0.001212 | -0.000075 | -5.83% | 0.001296 | 0.001335 | 0.001203 | 487.00 |
| 04 May 2024 | 0.001287 | -0.00000900 | -0.69% | 0.00126 | 0.001296 | 0.001202 | 85.00 |
| 03 May 2024 | 0.001296 | 0.000018 | 1.41% | 0.001265 | 0.001345 | 0.001239 | 321.00 |
| 02 May 2024 | 0.001278 | 0.000027 | 2.16% | 0.001254 | 0.001335 | 0.001219 | 1,288.00 |
| 01 May 2024 | 0.001251 | 0.000022 | 1.79% | 0.001297 | 0.001376 | 0.00125 | 252.00 |
| 30 Abr 2024 | 0.001229 | -0.000147 | -10.68% | 0.001347 | 0.00146 | 0.001229 | 2,183.00 |
| 29 Abr 2024 | 0.001376 | 0.000035 | 2.61% | 0.001367 | 0.001417 | 0.001367 | 171.00 |
| 28 Abr 2024 | 0.001341 | -0.000075 | -5.30% | 0.001416 | 0.001416 | 0.00134 | 30.00 |
| 27 Abr 2024 | 0.001416 | -0.00000500 | -0.35% | 0.001421 | 0.001421 | 0.00134 | 160.00 |
| 26 Abr 2024 | 0.001421 | -0.00008 | -5.33% | 0.001502 | 0.001502 | 0.001421 | 212.00 |
| 25 Abr 2024 | 0.001501 | -0.000046 | -2.97% | 0.001502 | 0.001502 | 0.00142 | 231.00 |
| 24 Abr 2024 | 0.001547 | 0.000042 | 2.79% | 0.001505 | 0.001689 | 0.001467 | 689.00 |
| 23 Abr 2024 | 0.001505 | 0.000245 | 19.44% | 0.001294 | 0.001505 | 0.001252 | 394.00 |
| 22 Abr 2024 | 0.00126 | -0.000037 | -2.85% | 0.001269 | 0.001269 | 0.00126 | 89.00 |
| 21 Abr 2024 | 0.001297 | -0.000064 | -4.70% | 0.001336 | 0.001356 | 0.001297 | 22.00 |
| 20 Abr 2024 | 0.001361 | 0.000082 | 6.41% | 0.001259 | 0.001361 | 0.001254 | 189.00 |
| 19 Abr 2024 | 0.001279 | 0.000029 | 2.32% | 0.001254 | 0.001322 | 0.001254 | 74.00 |
| 18 Abr 2024 | 0.00125 | 0.000044 | 3.65% | 0.0012 | 0.001274 | 0.0012 | 56.00 |
| 17 Abr 2024 | 0.001206 | 0.00000900 | 0.75% | 0.001162 | 0.001206 | 0.001162 | 134.00 |
| 16 Abr 2024 | 0.001197 | 0.000029 | 2.48% | 0.001228 | 0.001249 | 0.001151 | 292.00 |
| 15 Abr 2024 | 0.001168 | -0.000035 | -2.91% | 0.001176 | 0.001231 | 0.001166 | 304.00 |
| 14 Abr 2024 | 0.001203 | 0.000034 | 2.91% | 0.001156 | 0.001245 | 0.001115 | 389.00 |
| 13 Abr 2024 | 0.001169 | -0.000074 | -5.95% | 0.00126 | 0.001261 | 0.0011 | 5,228.00 |
| 12 Abr 2024 | 0.001243 | -0.000117 | -8.60% | 0.001416 | 0.001416 | 0.001237 | 1,945.00 |
| 11 Abr 2024 | 0.00136 | -0.000082 | -5.69% | 0.001537 | 0.001537 | 0.00136 | 216.00 |
| 10 Abr 2024 | 0.001442 | -0.000024 | -1.64% | 0.001507 | 0.001542 | 0.001387 | 223.00 |
| 09 Abr 2024 | 0.001466 | -0.000087 | -5.60% | 0.001559 | 0.001623 | 0.001433 | 419.00 |
| 08 Abr 2024 | 0.001553 | 0.000177 | 12.86% | 0.00139 | 0.001553 | 0.001312 | 315.00 |
| 07 Abr 2024 | 0.001376 | 0.0001 | 7.84% | 0.001336 | 0.001376 | 0.001319 | 181.00 |
| 06 Abr 2024 | 0.001276 | 0.00000500 | 0.39% | 0.001284 | 0.001284 | 0.001266 | 54.00 |
| 05 Abr 2024 | 0.001271 | -0.000029 | -2.23% | 0.001239 | 0.00132 | 0.001239 | 289.00 |
| 04 Abr 2024 | 0.0013 | -0.000076 | -5.52% | 0.001347 | 0.001352 | 0.0013 | 234.00 |
| 03 Abr 2024 | 0.001376 | -0.00005 | -3.51% | 0.001417 | 0.001502 | 0.001376 | 109.00 |
| 02 Abr 2024 | 0.001426 | -0.00000500 | -0.35% | 0.001453 | 0.001502 | 0.001398 | 124.00 |
| 01 Abr 2024 | 0.001431 | 0.000131 | 10.08% | 0.001391 | 0.001475 | 0.001391 | 197.00 |
| 31 Mar 2024 | 0.0013 | -0.000072 | -5.25% | 0.001384 | 0.001418 | 0.0013 | 21,190.00 |
| 30 Mar 2024 | 0.001372 | -0.000087 | -5.96% | 0.001499 | 0.001502 | 0.001343 | 242.00 |
| 29 Mar 2024 | 0.001459 | 0.000258 | 21.48% | 0.00124 | 0.001474 | 0.001194 | 530.00 |
| 28 Mar 2024 | 0.001201 | -0.00000500 | -0.41% | 0.001219 | 0.001231 | 0.001187 | 69.00 |
| 27 Mar 2024 | 0.001206 | -0.000033 | -2.66% | 0.001248 | 0.00131 | 0.001206 | 385.00 |
| 26 Mar 2024 | 0.001239 | 0.000103 | 9.07% | 0.001151 | 0.001239 | 0.001133 | 90.00 |
| 25 Mar 2024 | 0.001136 | -0.000015 | -1.30% | 0.001125 | 0.001186 | 0.001091 | 959.00 |
| 24 Mar 2024 | 0.001151 | 0.000093 | 8.79% | 0.001084 | 0.001222 | 0.001073 | 2,383.00 |
| 23 Mar 2024 | 0.001058 | 0.000018 | 1.73% | 0.001048 | 0.001083 | 0.001044 | 98.00 |
| 22 Mar 2024 | 0.00104 | 0.000024 | 2.36% | 0.001051 | 0.001064 | 0.001002 | 137.00 |
| 21 Mar 2024 | 0.001016 | -0.00000600 | -0.59% | 0.001022 | 0.001058 | 0.001001 | 128.00 |
| 20 Mar 2024 | 0.001022 | -0.00000100 | -0.10% | 0.001032 | 0.001072 | 0.001008 | 216.00 |
| 19 Mar 2024 | 0.001023 | -0.000013 | -1.25% | 0.001022 | 0.001052 | 0.001004 | 134.00 |
| 18 Mar 2024 | 0.001036 | -0.000073 | -6.58% | 0.001054 | 0.001092 | 0.001036 | 145.00 |
| 17 Mar 2024 | 0.001109 | 0.000068 | 6.53% | 0.001042 | 0.001109 | 0.001014 | 1,150.00 |
| 16 Mar 2024 | 0.001041 | -0.000051 | -4.67% | 0.001091 | 0.001098 | 0.000992 | 1,030.00 |
| 15 Mar 2024 | 0.001092 | -0.000056 | -4.88% | 0.001122 | 0.001133 | 0.001053 | 560.00 |
| 14 Mar 2024 | 0.001148 | 0.00000100 | 0.09% | 0.001186 | 0.001186 | 0.001123 | 222.00 |
| 13 Mar 2024 | 0.001147 | 0.00000300 | 0.26% | 0.001144 | 0.001185 | 0.001122 | 943.00 |
| 12 Mar 2024 | 0.001144 | -0.00001 | -0.87% | 0.001156 | 0.001173 | 0.001118 | 1,201.00 |
| 11 Mar 2024 | 0.001154 | -0.00000200 | -0.17% | 0.001161 | 0.001204 | 0.001154 | 606.00 |
| 10 Mar 2024 | 0.001156 | 0.000126 | 12.23% | 0.001009 | 0.001297 | 0.001008 | 1,107.00 |
| 09 Mar 2024 | 0.00103 | 0.000022 | 2.18% | 0.001051 | 0.001053 | 0.000969 | 1,891.00 |
| 08 Mar 2024 | 0.001008 | -0.00000400 | -0.40% | 0.001017 | 0.001023 | 0.000991 | 175.00 |
| 07 Mar 2024 | 0.001012 | -0.000016 | -1.56% | 0.001038 | 0.001084 | 0.001 | 2,551.00 |
| 06 Mar 2024 | 0.001028 | -0.000092 | -8.21% | 0.001158 | 0.001158 | 0.001028 | 701.00 |
| 05 Mar 2024 | 0.00112 | 0.0001 | 9.80% | 0.001016 | 0.00121 | 0.000973 | 1,833.00 |
| 04 Mar 2024 | 0.00102 | -0.000023 | -2.21% | 0.00104 | 0.001075 | 0.000971 | 501.00 |
| 03 Mar 2024 | 0.001043 | -0.000056 | -5.10% | 0.0011 | 0.001137 | 0.001024 | 1,171.00 |
| 02 Mar 2024 | 0.001099 | 0.000144 | 15.08% | 0.000963 | 0.001102 | 0.000963 | 1,647.00 |
| 01 Mar 2024 | 0.000955 | 0.000021 | 2.25% | 0.000962 | 0.000974 | 0.000941 | 173.00 |
| 29 Feb 2024 | 0.000934 | -0.000013 | -1.37% | 0.000934 | 0.000987 | 0.000933 | 937.00 |
| 28 Feb 2024 | 0.000947 | -0.000056 | -5.58% | 0.001027 | 0.001038 | 0.000905 | 1,111.00 |
| 27 Feb 2024 | 0.001003 | 0.000021 | 2.14% | 0.000984 | 0.001021 | 0.000962 | 85.00 |
| 26 Feb 2024 | 0.000982 | 0.000026 | 2.72% | 0.000949 | 0.001021 | 0.00094 | 217.00 |
| 25 Feb 2024 | 0.000956 | -0.000032 | -3.24% | 0.000953 | 0.00099 | 0.000946 | 204.00 |
| 24 Feb 2024 | 0.000988 | 0.000019 | 1.96% | 0.000965 | 0.001001 | 0.000964 | 130.00 |
| 23 Feb 2024 | 0.000969 | -0.000013 | -1.32% | 0.000981 | 0.000981 | 0.000963 | 59.00 |
| 22 Feb 2024 | 0.000982 | 0.00000100 | 0.10% | 0.000979 | 0.001005 | 0.000975 | 362.00 |
