Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Kraken | 51,235,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.05 | -1.35% | 76.51 | 76.34 | 77.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 77.59 | 78.70 | 75.84 | 77.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 03:12:47 | 0.062070 | 76.51 | USD |
Resumen Histórico FARMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 77.56 | -1.94 | -2.44% | 78.99 | 80.67 | 72.22 | 732.00 |
| 19 May 2024 | 79.50 | 11.93 | 17.66% | 67.71 | 85.17 | 66.19 | 2,826.00 |
| 18 May 2024 | 67.57 | -2.12 | -3.04% | 68.94 | 69.70 | 66.91 | 173.00 |
| 17 May 2024 | 69.69 | 2.97 | 4.45% | 66.92 | 70.64 | 66.29 | 215.00 |
| 16 May 2024 | 66.72 | -0.720 | -1.07% | 67.48 | 73.42 | 64.88 | 211.00 |
| 15 May 2024 | 67.44 | 4.06 | 6.41% | 63.78 | 68.80 | 61.66 | 211.00 |
| 14 May 2024 | 63.38 | -4.82 | -7.07% | 68.04 | 68.36 | 52.52 | 320.00 |
| 13 May 2024 | 68.20 | -3.56 | -4.96% | 71.77 | 71.77 | 67.14 | 238.00 |
| 12 May 2024 | 71.76 | -0.220 | -0.31% | 72.39 | 73.23 | 71.23 | 45.00 |
| 11 May 2024 | 71.98 | 0.680 | 0.95% | 71.76 | 74.82 | 71.12 | 304.00 |
| 10 May 2024 | 71.30 | -1.49 | -2.05% | 73.26 | 75.00 | 70.54 | 116.00 |
| 09 May 2024 | 72.79 | -0.200 | -0.27% | 73.05 | 74.28 | 70.11 | 391.00 |
| 08 May 2024 | 72.99 | -6.08 | -7.69% | 78.90 | 82.26 | 71.84 | 998.00 |
| 07 May 2024 | 79.07 | 6.07 | 8.32% | 73.58 | 84.07 | 70.19 | 1,070.00 |
| 06 May 2024 | 73.00 | -1.73 | -2.32% | 74.83 | 76.14 | 71.54 | 313.00 |
| 05 May 2024 | 74.73 | -0.930 | -1.23% | 75.98 | 76.75 | 74.03 | 267.00 |
| 04 May 2024 | 75.66 | 0.940 | 1.26% | 75.04 | 80.30 | 74.69 | 175.00 |
| 03 May 2024 | 74.72 | 1.02 | 1.38% | 73.64 | 76.65 | 70.56 | 1,886.00 |
| 02 May 2024 | 73.70 | -3.54 | -4.58% | 76.89 | 79.04 | 66.01 | 814.00 |
| 01 May 2024 | 77.24 | -3.64 | -4.50% | 81.07 | 81.07 | 67.21 | 1,075.00 |
| 30 Abr 2024 | 80.88 | 1.54 | 1.94% | 79.50 | 86.32 | 72.61 | 1,109.00 |
| 29 Abr 2024 | 79.34 | -3.02 | -3.67% | 82.91 | 83.07 | 77.47 | 289.00 |
| 28 Abr 2024 | 82.36 | -0.610 | -0.74% | 83.23 | 86.86 | 82.36 | 157.00 |
| 27 Abr 2024 | 82.97 | -1.59 | -1.88% | 84.76 | 86.62 | 82.47 | 251.00 |
| 26 Abr 2024 | 84.56 | 0.210 | 0.25% | 84.34 | 89.56 | 81.95 | 974.00 |
| 25 Abr 2024 | 84.35 | 7.00 | 9.05% | 76.93 | 93.74 | 75.60 | 1,655.00 |
| 24 Abr 2024 | 77.35 | -5.85 | -7.03% | 83.16 | 84.00 | 76.59 | 1,294.00 |
| 23 Abr 2024 | 83.20 | -5.52 | -6.22% | 88.78 | 90.92 | 82.39 | 1,339.00 |
| 22 Abr 2024 | 88.72 | -0.030 | -0.03% | 88.59 | 98.03 | 81.91 | 2,610.00 |
| 21 Abr 2024 | 88.75 | 16.15 | 22.25% | 72.12 | 91.91 | 69.46 | 1,545.00 |
| 20 Abr 2024 | 72.60 | 3.86 | 5.62% | 68.84 | 75.03 | 64.85 | 382.00 |
