Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Kraken | 32,018,022 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0123 | 2.20% | 0.571 | 0.5651 | 0.571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5591 | 0.571 | 0.5588 | 0.5587 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 02:36:31 | 36.00 | 0.571 | USD |
Resumen Histórico FISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.5587 | -0.0035 | -0.62% | 0.5495 | 0.567 | 0.5464 | 1,945.00 |
| 04 May 2024 | 0.5622 | 0.0025 | 0.45% | 0.5705 | 0.5705 | 0.5472 | 1,205.00 |
| 03 May 2024 | 0.5597 | 0.0295 | 5.56% | 0.5381 | 0.5618 | 0.5184 | 9,641.00 |
| 02 May 2024 | 0.5302 | 0.0355 | 7.18% | 0.4891 | 0.5426 | 0.4822 | 3,552.00 |
| 01 May 2024 | 0.4947 | -0.0046 | -0.92% | 0.5032 | 0.5032 | 0.4693 | 9,253.00 |
| 30 Abr 2024 | 0.4993 | -0.053 | -9.60% | 0.5489 | 0.5546 | 0.4811 | 4,246.00 |
| 29 Abr 2024 | 0.5523 | -0.0009 | -0.16% | 0.5617 | 0.5617 | 0.5314 | 2,205.00 |
| 28 Abr 2024 | 0.5532 | -0.0084 | -1.50% | 0.5631 | 0.5709 | 0.5531 | 1,578.00 |
| 27 Abr 2024 | 0.5616 | 0.0105 | 1.91% | 0.5505 | 0.5631 | 0.543 | 3,928.00 |
| 26 Abr 2024 | 0.5511 | -0.028 | -4.84% | 0.5941 | 0.5941 | 0.5507 | 5,995.00 |
| 25 Abr 2024 | 0.5791 | 0.0122 | 2.15% | 0.5859 | 0.598 | 0.5685 | 4,230.00 |
| 24 Abr 2024 | 0.5669 | -0.0408 | -6.71% | 0.6224 | 0.6241 | 0.561 | 6,004.00 |
| 23 Abr 2024 | 0.6077 | -0.001 | -0.16% | 0.5969 | 0.6227 | 0.5919 | 3,428.00 |
| 22 Abr 2024 | 0.6087 | 0.0023 | 0.38% | 0.607 | 0.6155 | 0.5967 | 1,946.00 |
| 21 Abr 2024 | 0.6064 | -0.0303 | -4.76% | 0.6357 | 0.6357 | 0.5916 | 5,871.00 |
| 20 Abr 2024 | 0.6367 | 0.0538 | 9.23% | 0.600 | 0.6367 | 0.576 | 6,196.00 |
| 19 Abr 2024 | 0.5829 | 0.0058 | 1.01% | 0.5617 | 0.6142 | 0.5319 | 12,645.00 |
| 18 Abr 2024 | 0.5771 | 0.0348 | 6.42% | 0.5419 | 0.5824 | 0.5419 | 5,415.00 |
| 17 Abr 2024 | 0.5423 | -0.0131 | -2.36% | 0.5383 | 0.5667 | 0.518 | 5,408.00 |
| 16 Abr 2024 | 0.5554 | 0.0162 | 3.00% | 0.5335 | 0.5619 | 0.5163 | 2,264.00 |
| 15 Abr 2024 | 0.5392 | -0.0562 | -9.44% | 0.5947 | 0.6041 | 0.5253 | 20,993.00 |
| 14 Abr 2024 | 0.5954 | 0.0505 | 9.27% | 0.5387 | 0.5954 | 0.5283 | 7,149.00 |
| 13 Abr 2024 | 0.5449 | -0.0755 | -12.17% | 0.6265 | 0.6389 | 0.5066 | 32,806.00 |
| 12 Abr 2024 | 0.6204 | -0.1198 | -16.18% | 0.7467 | 0.9097 | 0.601 | 45,516.00 |
| 11 Abr 2024 | 0.7402 | -0.022 | -2.89% | 0.7577 | 0.7898 | 0.7261 | 26,995.00 |
| 10 Abr 2024 | 0.7622 | 0.0269 | 3.66% | 0.7443 | 0.7622 | 0.7171 | 14,887.00 |
| 09 Abr 2024 | 0.7353 | -0.0664 | -8.28% | 0.7954 | 0.7991 | 0.715 | 16,723.00 |
| 08 Abr 2024 | 0.8017 | 0.0198 | 2.53% | 0.7828 | 0.8412 | 0.7767 | 22,124.00 |
| 07 Abr 2024 | 0.7819 | 0.0481 | 6.55% | 0.7185 | 0.7828 | 0.7185 | 1,972.00 |
| 06 Abr 2024 | 0.7338 | 0.0341 | 4.87% | 0.7169 | 0.7338 | 0.7051 | 2,710.00 |
