Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Flare Network | FLRUSD | Kraken | 1,008,130,148 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00005 | 0.17% | 0.02875 | 0.02892 | 0.02898 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02874 | 0.02907 | 0.02834 | 0.0287 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 21:24:32 | 5,998.29 | 0.02875 | USD |
Resumen Histórico FLRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.0287 | -0.00124 | -4.14% | 0.02991 | 0.03047 | 0.02702 | 4,083,838.00 |
29 Abr 2024 | 0.02994 | 0.00 | 0.00% | 0.0301 | 0.03034 | 0.02942 | 1,841,212.00 |
28 Abr 2024 | 0.02994 | -0.00105 | -3.39% | 0.031 | 0.03155 | 0.02994 | 908,773.00 |
27 Abr 2024 | 0.03099 | -0.00017 | -0.55% | 0.03119 | 0.03119 | 0.02973 | 2,023,959.00 |
26 Abr 2024 | 0.03116 | 0.00024 | 0.78% | 0.03092 | 0.0324 | 0.03026 | 5,130,890.00 |
25 Abr 2024 | 0.03092 | 0.00012 | 0.39% | 0.03084 | 0.03128 | 0.03003 | 3,687,818.00 |
24 Abr 2024 | 0.0308 | -0.00116 | -3.63% | 0.03201 | 0.0325 | 0.03063 | 2,534,977.00 |
23 Abr 2024 | 0.03196 | -0.00093 | -2.83% | 0.03296 | 0.03322 | 0.03174 | 4,604,151.00 |
22 Abr 2024 | 0.03289 | -0.00074 | -2.20% | 0.03351 | 0.03406 | 0.03253 | 5,369,917.00 |
21 Abr 2024 | 0.03363 | -0.0005 | -1.46% | 0.03396 | 0.0346 | 0.03325 | 1,819,240.00 |
20 Abr 2024 | 0.03413 | 0.00173 | 5.34% | 0.03206 | 0.03472 | 0.03202 | 5,697,022.00 |
19 Abr 2024 | 0.0324 | 0.00036 | 1.12% | 0.03201 | 0.03266 | 0.03075 | 8,172,699.00 |
18 Abr 2024 | 0.03204 | 0.00031 | 0.98% | 0.03187 | 0.03283 | 0.03105 | 3,564,382.00 |
17 Abr 2024 | 0.03173 | 0.00014 | 0.44% | 0.03159 | 0.03306 | 0.03056 | 4,299,975.00 |
16 Abr 2024 | 0.03159 | -0.00073 | -2.26% | 0.03233 | 0.03314 | 0.03032 | 5,675,667.00 |
15 Abr 2024 | 0.03232 | -0.00131 | -3.90% | 0.03357 | 0.03536 | 0.03117 | 7,394,494.00 |
14 Abr 2024 | 0.03363 | 0.00197 | 6.22% | 0.03203 | 0.03462 | 0.03138 | 7,622,199.00 |
13 Abr 2024 | 0.03166 | -0.00269 | -7.83% | 0.03412 | 0.03462 | 0.02778 | 26,278,221.00 |
12 Abr 2024 | 0.03435 | -0.00303 | -8.11% | 0.03736 | 0.03777 | 0.02832 | 29,657,084.00 |
11 Abr 2024 | 0.03738 | -0.00158 | -4.06% | 0.03901 | 0.03912 | 0.03736 | 3,704,557.00 |
10 Abr 2024 | 0.03896 | -0.00089 | -2.23% | 0.0398 | 0.04026 | 0.0376 | 9,559,917.00 |
09 Abr 2024 | 0.03985 | -0.00115 | -2.80% | 0.04099 | 0.04126 | 0.03873 | 7,007,400.00 |
08 Abr 2024 | 0.041 | -0.00017 | -0.41% | 0.04106 | 0.04215 | 0.04046 | 10,472,493.00 |
07 Abr 2024 | 0.04117 | -0.00015 | -0.36% | 0.04142 | 0.04479 | 0.04047 | 11,047,051.00 |
06 Abr 2024 | 0.04132 | 0.00235 | 6.03% | 0.03908 | 0.04723 | 0.0381 | 35,466,861.00 |
05 Abr 2024 | 0.03897 | 0.00007 | 0.18% | 0.03891 | 0.04084 | 0.038 | 28,655,247.00 |
04 Abr 2024 | 0.0389 | -0.00196 | -4.80% | 0.04077 | 0.0421 | 0.038 | 15,992,006.00 |
03 Abr 2024 | 0.04086 | 0.00025 | 0.62% | 0.04081 | 0.04647 | 0.03825 | 64,369,892.00 |
02 Abr 2024 | 0.04061 | 0.00354 | 9.55% | 0.03691 | 0.04327 | 0.0339 | 40,196,598.00 |
01 Abr 2024 | 0.03707 | -0.00343 | -8.47% | 0.04081 | 0.041 | 0.03637 | 14,089,712.00 |
31 Mar 2024 | 0.0405 | 0.00211 | 5.50% | 0.03818 | 0.04536 | 0.03653 | 53,570,999.00 |
30 Mar 2024 | 0.03839 | 0.00426 | 12.48% | 0.03401 | 0.03906 | 0.03397 | 17,175,484.00 |