Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Kraken | 352,773,977 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0302 | -0.90% | 3.33 | 3.34 | 3.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.34 | 3.45 | 3.32 | 3.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 14:01:34 | 190.65 | 3.33 | USD |
Resumen Histórico GALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.36 | -0.220 | -6.03% | 3.57 | 3.57 | 3.34 | 2,226.00 |
| 07 May 2024 | 3.57 | -0.150 | -4.10% | 3.74 | 3.81 | 3.57 | 2,169.00 |
| 06 May 2024 | 3.73 | 0.020 | 0.57% | 3.75 | 3.88 | 3.68 | 3,536.00 |
| 05 May 2024 | 3.71 | 0.00 | -0.07% | 3.70 | 3.75 | 3.63 | 1,230.00 |
| 04 May 2024 | 3.71 | -0.020 | -0.47% | 3.74 | 3.76 | 3.67 | 1,288.00 |
| 03 May 2024 | 3.73 | 0.180 | 5.00% | 3.59 | 3.75 | 3.50 | 4,055.00 |
| 02 May 2024 | 3.55 | -0.060 | -1.61% | 3.58 | 3.60 | 3.50 | 2,704.00 |
| 01 May 2024 | 3.61 | 0.120 | 3.49% | 3.50 | 3.63 | 3.36 | 6,531.00 |
| 30 Abr 2024 | 3.49 | -0.040 | -1.24% | 3.53 | 3.54 | 3.33 | 7,432.00 |
| 29 Abr 2024 | 3.53 | -0.270 | -7.14% | 3.79 | 3.84 | 3.36 | 18,329.00 |
| 28 Abr 2024 | 3.80 | -0.820 | -17.83% | 4.65 | 4.82 | 3.79 | 6,088.00 |
| 27 Abr 2024 | 4.63 | 0.100 | 2.26% | 4.55 | 4.68 | 4.32 | 1,719.00 |
| 26 Abr 2024 | 4.52 | 0.260 | 6.19% | 4.26 | 4.62 | 4.18 | 1,379.00 |
| 25 Abr 2024 | 4.26 | -0.340 | -7.31% | 4.61 | 4.80 | 4.19 | 2,498.00 |
| 24 Abr 2024 | 4.60 | 0.010 | 0.31% | 4.66 | 5.08 | 4.47 | 6,599.00 |
| 23 Abr 2024 | 4.58 | -0.040 | -0.84% | 4.62 | 4.64 | 4.50 | 1,023.00 |
| 22 Abr 2024 | 4.62 | 0.330 | 7.68% | 4.31 | 4.98 | 4.27 | 11,520.00 |
| 21 Abr 2024 | 4.29 | 0.190 | 4.62% | 4.11 | 4.38 | 4.10 | 1,649.00 |
| 20 Abr 2024 | 4.10 | 0.440 | 12.01% | 3.66 | 4.10 | 3.58 | 2,621.00 |
| 19 Abr 2024 | 3.66 | 0.250 | 7.41% | 3.38 | 3.85 | 3.12 | 3,500.00 |
| 18 Abr 2024 | 3.41 | -0.210 | -5.87% | 3.57 | 3.60 | 3.33 | 4,056.00 |
| 17 Abr 2024 | 3.62 | -0.360 | -9.12% | 3.96 | 4.01 | 3.53 | 1,258.00 |
| 16 Abr 2024 | 3.98 | -0.050 | -1.23% | 3.90 | 4.12 | 3.77 | 1,850.00 |
| 15 Abr 2024 | 4.03 | 0.170 | 4.31% | 3.81 | 4.28 | 3.69 | 3,606.00 |
| 14 Abr 2024 | 3.87 | 0.00 | 0.13% | 3.78 | 3.97 | 3.49 | 7,556.00 |
| 13 Abr 2024 | 3.86 | -0.400 | -9.40% | 4.40 | 4.77 | 3.21 | 31,994.00 |
| 12 Abr 2024 | 4.26 | -0.490 | -10.24% | 4.77 | 4.91 | 3.96 | 13,904.00 |
| 11 Abr 2024 | 4.75 | 0.330 | 7.36% | 4.42 | 5.00 | 4.39 | 7,642.00 |
| 10 Abr 2024 | 4.42 | -0.040 | -0.84% | 4.45 | 4.48 | 4.20 | 591.00 |
| 09 Abr 2024 | 4.46 | -0.120 | -2.59% | 4.58 | 4.99 | 4.43 | 7,185.00 |
![Logo de Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
