Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GNOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 276.39 | -2.61 | -0.94% | 280.70 | 282.39 | 276.33 | 11.00 |
| 17 May 2024 | 279.00 | 32.00 | 12.96% | 245.34 | 288.88 | 243.90 | 40.00 |
| 16 May 2024 | 247.00 | -9.74 | -3.79% | 257.77 | 257.77 | 244.51 | 14.00 |
| 15 May 2024 | 256.74 | 1.96 | 0.77% | 252.51 | 259.66 | 251.12 | 10.00 |
| 14 May 2024 | 254.78 | -8.69 | -3.30% | 262.75 | 294.10 | 249.85 | 31.00 |
| 13 May 2024 | 263.47 | -2.60 | -0.98% | 259.00 | 268.47 | 259.00 | 70.00 |
| 12 May 2024 | 266.07 | 3.28 | 1.25% | 264.17 | 268.27 | 264.17 | 2.00 |
| 11 May 2024 | 262.79 | -1.55 | -0.59% | 265.26 | 266.44 | 262.79 | 1.00 |
| 10 May 2024 | 264.34 | -16.54 | -5.89% | 281.38 | 283.09 | 264.34 | 76.00 |
| 09 May 2024 | 280.88 | 7.78 | 2.85% | 278.92 | 280.88 | 272.51 | 8.00 |
| 08 May 2024 | 273.10 | -14.14 | -4.92% | 285.43 | 286.20 | 273.10 | 6.00 |
| 07 May 2024 | 287.24 | -4.21 | -1.44% | 290.54 | 294.00 | 287.20 | 3.00 |
| 06 May 2024 | 291.45 | -1.79 | -0.61% | 294.95 | 301.00 | 289.11 | 11.00 |
| 05 May 2024 | 293.24 | 4.03 | 1.39% | 285.16 | 296.47 | 285.16 | 7.00 |
| 04 May 2024 | 289.21 | 2.04 | 0.71% | 286.07 | 292.91 | 284.59 | 42.00 |
| 03 May 2024 | 287.17 | 2.45 | 0.86% | 281.34 | 288.18 | 270.85 | 19.00 |
| 02 May 2024 | 284.72 | -3.40 | -1.18% | 291.97 | 293.25 | 282.27 | 10.00 |
| 01 May 2024 | 288.12 | -2.67 | -0.92% | 293.53 | 293.53 | 277.26 | 16.00 |
| 30 Abr 2024 | 290.79 | -14.34 | -4.70% | 306.61 | 307.40 | 283.59 | 18.00 |
| 29 Abr 2024 | 305.13 | -14.79 | -4.62% | 317.18 | 317.18 | 298.43 | 7.00 |
| 28 Abr 2024 | 319.92 | 5.37 | 1.71% | 316.56 | 325.38 | 315.18 | 4.00 |
| 27 Abr 2024 | 314.55 | 8.15 | 2.66% | 303.14 | 314.55 | 301.56 | 12.00 |
| 26 Abr 2024 | 306.40 | -4.25 | -1.37% | 309.02 | 311.34 | 301.82 | 18.00 |
| 25 Abr 2024 | 310.65 | -5.41 | -1.71% | 316.25 | 317.81 | 300.59 | 28.00 |
| 24 Abr 2024 | 316.06 | -42.52 | -11.86% | 350.56 | 360.31 | 308.73 | 57.00 |
| 23 Abr 2024 | 358.58 | -8.56 | -2.33% | 368.11 | 382.81 | 358.58 | 29.00 |
| 22 Abr 2024 | 367.14 | 27.15 | 7.99% | 338.86 | 369.00 | 338.86 | 42.00 |
| 21 Abr 2024 | 339.99 | 5.76 | 1.72% | 336.07 | 341.00 | 334.78 | 4.00 |
| 20 Abr 2024 | 334.23 | 13.31 | 4.15% | 323.89 | 337.17 | 323.89 | 2.00 |
| 19 Abr 2024 | 320.92 | 1.25 | 0.39% | 315.33 | 330.00 | 308.06 | 10.00 |
| 18 Abr 2024 | 319.67 | 17.47 | 5.78% | 306.27 | 321.10 | 302.38 | 9.00 |
| 17 Abr 2024 | 302.20 | -12.11 | -3.85% | 321.04 | 321.04 | 301.71 | 3.00 |
| 16 Abr 2024 | 314.31 | 6.44 | 2.09% | 308.43 | 315.54 | 306.00 | 2.00 |
| 15 Abr 2024 | 307.87 | -7.98 | -2.53% | 311.89 | 325.77 | 307.87 | 4.00 |
| 14 Abr 2024 | 315.85 | 6.99 | 2.26% | 300.29 | 315.85 | 300.29 | 25.00 |
| 13 Abr 2024 | 308.86 | -11.44 | -3.57% | 316.38 | 331.06 | 289.95 | 32.00 |
| 12 Abr 2024 | 320.30 | -21.67 | -6.34% | 347.22 | 350.59 | 315.07 | 7.00 |
| 11 Abr 2024 | 341.97 | 2.67 | 0.79% | 339.55 | 352.05 | 338.27 | 13.00 |
| 10 Abr 2024 | 339.30 | 4.78 | 1.43% | 335.18 | 344.45 | 327.36 | 10.00 |
| 09 Abr 2024 | 334.52 | -14.30 | -4.10% | 349.00 | 349.00 | 334.52 | 14.00 |
| 08 Abr 2024 | 348.82 | 24.19 | 7.45% | 325.56 | 349.00 | 325.56 | 13.00 |
| 07 Abr 2024 | 324.63 | 3.10 | 0.96% | 320.34 | 324.63 | 314.93 | 3.00 |
| 06 Abr 2024 | 321.53 | -0.310 | -0.10% | 317.19 | 325.03 | 316.25 | 6.00 |
| 05 Abr 2024 | 321.84 | 1.81 | 0.57% | 324.01 | 324.33 | 307.51 | 8.00 |
| 04 Abr 2024 | 320.03 | 11.98 | 3.89% | 307.10 | 325.22 | 306.45 | 10.00 |
| 03 Abr 2024 | 308.05 | 7.62 | 2.54% | 303.28 | 312.06 | 302.28 | 30.00 |
| 02 Abr 2024 | 300.43 | -16.59 | -5.23% | 314.00 | 314.00 | 295.29 | 10.00 |
| 01 Abr 2024 | 317.02 | -13.79 | -4.17% | 325.40 | 325.40 | 310.87 | 13.00 |
| 31 Mar 2024 | 330.81 | 10.52 | 3.28% | 324.55 | 332.29 | 320.01 | 6.00 |
| 30 Mar 2024 | 320.29 | -15.64 | -4.66% | 335.32 | 337.75 | 318.80 | 20.00 |
| 29 Mar 2024 | 335.93 | -4.51 | -1.32% | 339.86 | 339.86 | 330.89 | 10.00 |
| 28 Mar 2024 | 340.44 | 4.37 | 1.30% | 330.64 | 344.45 | 330.51 | 9.00 |
| 27 Mar 2024 | 336.07 | 3.24 | 0.97% | 335.24 | 339.52 | 327.50 | 9.00 |
| 26 Mar 2024 | 332.83 | -3.85 | -1.14% | 340.02 | 348.91 | 331.87 | 11.00 |
| 25 Mar 2024 | 336.68 | 13.30 | 4.11% | 323.60 | 339.79 | 321.70 | 24.00 |
| 24 Mar 2024 | 323.38 | 11.76 | 3.77% | 315.73 | 325.23 | 309.71 | 13.00 |
| 23 Mar 2024 | 311.62 | 3.29 | 1.07% | 311.35 | 323.65 | 310.97 | 17.00 |
| 22 Mar 2024 | 308.33 | -9.56 | -3.01% | 318.63 | 331.45 | 304.87 | 18.00 |
| 21 Mar 2024 | 317.89 | 3.45 | 1.10% | 317.90 | 325.00 | 309.94 | 11.00 |
| 20 Mar 2024 | 314.44 | 29.34 | 10.29% | 283.04 | 317.88 | 276.76 | 33.00 |
| 19 Mar 2024 | 285.10 | -23.66 | -7.66% | 304.85 | 304.85 | 275.96 | 60.00 |
| 18 Mar 2024 | 308.76 | -24.65 | -7.39% | 333.74 | 335.65 | 305.24 | 35.00 |
| 17 Mar 2024 | 333.41 | 12.10 | 3.77% | 325.76 | 337.60 | 313.21 | 28.00 |
| 16 Mar 2024 | 321.31 | -23.55 | -6.83% | 353.48 | 355.56 | 318.24 | 15.00 |
| 15 Mar 2024 | 344.86 | -29.50 | -7.88% | 374.32 | 374.32 | 337.62 | 147.00 |
| 14 Mar 2024 | 374.36 | -15.62 | -4.01% | 388.36 | 388.36 | 357.58 | 29.00 |
| 13 Mar 2024 | 389.98 | -4.49 | -1.14% | 398.21 | 403.66 | 387.20 | 15.00 |
| 12 Mar 2024 | 394.47 | -8.27 | -2.05% | 399.05 | 409.27 | 373.29 | 26.00 |
| 11 Mar 2024 | 402.74 | 29.95 | 8.03% | 369.33 | 404.99 | 364.15 | 75.00 |
| 10 Mar 2024 | 372.79 | -15.21 | -3.92% | 388.15 | 393.75 | 368.50 | 12.00 |
| 09 Mar 2024 | 388.00 | 3.11 | 0.81% | 386.17 | 397.09 | 383.71 | 37.00 |
| 08 Mar 2024 | 384.89 | 25.17 | 7.00% | 361.00 | 386.42 | 361.00 | 312.00 |
| 07 Mar 2024 | 359.72 | -6.81 | -1.86% | 364.66 | 369.00 | 353.09 | 59.00 |
| 06 Mar 2024 | 366.53 | 25.80 | 7.57% | 338.32 | 368.99 | 338.32 | 28.00 |
| 05 Mar 2024 | 340.73 | -25.69 | -7.01% | 359.88 | 369.00 | 304.69 | 197.00 |
| 04 Mar 2024 | 366.42 | -0.530 | -0.14% | 369.00 | 369.00 | 358.65 | 73.00 |
| 03 Mar 2024 | 366.95 | 0.960 | 0.26% | 367.72 | 368.89 | 358.01 | 16.00 |
| 02 Mar 2024 | 365.99 | -1.06 | -0.29% | 366.48 | 369.00 | 361.91 | 11.00 |
| 01 Mar 2024 | 367.05 | 6.59 | 1.83% | 358.17 | 373.92 | 350.64 | 47.00 |
| 29 Feb 2024 | 360.46 | 11.61 | 3.33% | 350.59 | 374.99 | 345.62 | 102.00 |
| 28 Feb 2024 | 348.85 | 13.64 | 4.07% | 335.95 | 359.01 | 332.43 | 62.00 |
| 27 Feb 2024 | 335.21 | 12.20 | 3.78% | 326.16 | 337.80 | 319.56 | 29.00 |
| 26 Feb 2024 | 323.01 | 1.31 | 0.41% | 323.47 | 328.67 | 308.42 | 24.00 |
| 25 Feb 2024 | 321.70 | 16.67 | 5.47% | 303.29 | 333.74 | 303.21 | 91.00 |
| 24 Feb 2024 | 305.03 | 20.36 | 7.15% | 286.31 | 305.03 | 285.44 | 19.00 |
| 23 Feb 2024 | 284.67 | -3.34 | -1.16% | 286.24 | 287.02 | 280.31 | 17.00 |
| 22 Feb 2024 | 288.01 | 7.73 | 2.76% | 283.59 | 293.45 | 279.40 | 33.00 |
| 21 Feb 2024 | 280.28 | -9.42 | -3.25% | 289.70 | 291.33 | 275.80 | 13.00 |
| 20 Feb 2024 | 289.70 | 9.64 | 3.44% | 280.18 | 289.70 | 277.23 | 25.00 |
| 19 Feb 2024 | 280.06 | 8.39 | 3.09% | 274.37 | 283.10 | 271.96 | 10.00 |
| 18 Feb 2024 | 271.67 | 7.19 | 2.72% | 264.48 | 292.10 | 263.30 | 35.00 |
| 17 Feb 2024 | 264.48 | 3.01 | 1.15% | 261.95 | 267.55 | 255.26 | 10.00 |
