Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | Kraken | 24,886,397 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.028 | 0.029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029 | 0.030 | 0.028 | 0.029 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 09:47:23 | 5,794.29 | 0.029 | USD |
Resumen Histórico GSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.029 | -0.001 | -3.33% | 0.030 | 0.031 | 0.029 | 424,305.00 |
| 07 May 2024 | 0.030 | -0.001 | -3.23% | 0.031 | 0.032 | 0.030 | 327,787.00 |
| 06 May 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.035 | 0.031 | 652,243.00 |
| 05 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.031 | 367,405.00 |
| 04 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.031 | 481,108.00 |
| 03 May 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 0.030 | 387,452.00 |
| 02 May 2024 | 0.031 | 0.001 | 3.33% | 0.030 | 0.032 | 0.030 | 345,894.00 |
| 01 May 2024 | 0.030 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 419,301.00 |
| 30 Abr 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.030 | 505,336.00 |
| 29 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 492,784.00 |
| 28 Abr 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.036 | 0.033 | 414,298.00 |
| 27 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.033 | 523,994.00 |
| 26 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.033 | 789,578.00 |
| 25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.034 | 330,208.00 |
| 24 Abr 2024 | 0.035 | -0.003 | -7.89% | 0.037 | 0.039 | 0.035 | 647,364.00 |
| 23 Abr 2024 | 0.038 | -0.003 | -7.32% | 0.040 | 0.041 | 0.037 | 915,453.00 |
| 22 Abr 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.044 | 0.038 | 1,060,023.00 |
| 21 Abr 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.041 | 0.037 | 922,691.00 |
| 20 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.039 | 0.035 | 714,170.00 |
| 19 Abr 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.039 | 0.033 | 1,260,241.00 |
| 18 Abr 2024 | 0.039 | 0.005 | 14.71% | 0.033 | 0.039 | 0.033 | 771,843.00 |
| 17 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.039 | 0.033 | 691,361.00 |
| 16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.032 | 1,188,934.00 |
| 15 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.040 | 0.034 | 1,153,951.00 |
| 14 Abr 2024 | 0.036 | 0.003 | 9.09% | 0.032 | 0.036 | 0.032 | 1,058,648.00 |
| 13 Abr 2024 | 0.033 | -0.006 | -15.38% | 0.039 | 0.040 | 0.028 | 1,975,059.00 |
| 12 Abr 2024 | 0.039 | -0.003 | -7.14% | 0.042 | 0.047 | 0.037 | 2,167,637.00 |
| 11 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.046 | 0.041 | 1,293,380.00 |
| 10 Abr 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.053 | 0.040 | 3,937,127.00 |
| 09 Abr 2024 | 0.041 | -0.002 | -4.65% | 0.044 | 0.045 | 0.040 | 1,492,131.00 |
![Logo de GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![Gráfica de la cotización de GST [Green Satoshi Token] (GSTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
