Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ICXEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2156 | -0.0024 | -1.10% | 0.2197 | 0.2208 | 0.2144 | 150,478.00 |
| 20 May 2024 | 0.218 | 0.0177 | 8.84% | 0.2005 | 0.2189 | 0.2002 | 29,597.00 |
| 19 May 2024 | 0.2003 | -0.0106 | -5.03% | 0.2112 | 0.2112 | 0.1997 | 28,266.00 |
| 18 May 2024 | 0.2109 | -0.0021 | -0.99% | 0.2128 | 0.2152 | 0.2102 | 18,216.00 |
| 17 May 2024 | 0.213 | 0.0086 | 4.21% | 0.2039 | 0.2135 | 0.2039 | 23,806.00 |
| 16 May 2024 | 0.2044 | 0.0017 | 0.84% | 0.2054 | 0.2066 | 0.2006 | 41,000.00 |
| 15 May 2024 | 0.2027 | 0.0093 | 4.81% | 0.1931 | 0.2038 | 0.1931 | 24,960.00 |
| 14 May 2024 | 0.1934 | -0.0057 | -2.86% | 0.1994 | 0.1994 | 0.1912 | 17,943.00 |
| 13 May 2024 | 0.1991 | 0.0022 | 1.12% | 0.1948 | 0.2016 | 0.1925 | 29,623.00 |
| 12 May 2024 | 0.1969 | -0.0039 | -1.94% | 0.200 | 0.200 | 0.1969 | 529.00 |
| 11 May 2024 | 0.2008 | -0.0007 | -0.35% | 0.2045 | 0.2045 | 0.2008 | 5,511.00 |
| 10 May 2024 | 0.2015 | -0.0103 | -4.86% | 0.2126 | 0.2154 | 0.201 | 38,821.00 |
| 09 May 2024 | 0.2118 | 0.0032 | 1.53% | 0.2079 | 0.2128 | 0.2062 | 9,496.00 |
| 08 May 2024 | 0.2086 | -0.0007 | -0.33% | 0.2096 | 0.2107 | 0.2047 | 25,362.00 |
| 07 May 2024 | 0.2093 | -0.0035 | -1.64% | 0.2107 | 0.2152 | 0.2093 | 7,169.00 |
| 06 May 2024 | 0.2128 | 0.0008 | 0.38% | 0.212 | 0.2192 | 0.2098 | 43,889.00 |
| 05 May 2024 | 0.212 | -0.0005 | -0.24% | 0.210 | 0.2158 | 0.2082 | 10,869.00 |
| 04 May 2024 | 0.2125 | -0.0013 | -0.61% | 0.2125 | 0.2147 | 0.212 | 11,983.00 |
| 03 May 2024 | 0.2138 | 0.0056 | 2.69% | 0.2083 | 0.2151 | 0.2063 | 32,444.00 |
| 02 May 2024 | 0.2082 | 0.0057 | 2.81% | 0.199 | 0.2093 | 0.199 | 5,047.00 |
| 01 May 2024 | 0.2025 | -0.0017 | -0.83% | 0.2024 | 0.2051 | 0.1915 | 45,407.00 |
| 30 Abr 2024 | 0.2042 | -0.0101 | -4.71% | 0.2156 | 0.2156 | 0.1975 | 103,762.00 |
| 29 Abr 2024 | 0.2143 | -0.0029 | -1.34% | 0.2172 | 0.2173 | 0.210 | 30,331.00 |
| 28 Abr 2024 | 0.2172 | -0.0067 | -2.99% | 0.2291 | 0.2291 | 0.2167 | 21,964.00 |
| 27 Abr 2024 | 0.2239 | -0.0005 | -0.22% | 0.2213 | 0.2243 | 0.2132 | 19,264.00 |
| 26 Abr 2024 | 0.2244 | -0.0012 | -0.53% | 0.2239 | 0.2283 | 0.2193 | 63,558.00 |
| 25 Abr 2024 | 0.2256 | 0.0027 | 1.21% | 0.2245 | 0.2264 | 0.2162 | 40,250.00 |
| 24 Abr 2024 | 0.2229 | -0.0126 | -5.35% | 0.2365 | 0.2445 | 0.2216 | 159,614.00 |
| 23 Abr 2024 | 0.2355 | -0.0012 | -0.51% | 0.2382 | 0.2382 | 0.2302 | 37,681.00 |
| 22 Abr 2024 | 0.2367 | 0.0102 | 4.50% | 0.2304 | 0.2367 | 0.2303 | 80,656.00 |
| 21 Abr 2024 | 0.2265 | -0.0059 | -2.54% | 0.233 | 0.2331 | 0.2265 | 12,566.00 |
| 20 Abr 2024 | 0.2324 | 0.0163 | 7.54% | 0.2187 | 0.2324 | 0.2184 | 10,108.00 |
| 19 Abr 2024 | 0.2161 | -0.0039 | -1.77% | 0.2167 | 0.2248 | 0.2145 | 71,919.00 |
| 18 Abr 2024 | 0.220 | 0.0107 | 5.11% | 0.2113 | 0.2201 | 0.2112 | 39,193.00 |
| 17 Abr 2024 | 0.2093 | -0.0048 | -2.24% | 0.2162 | 0.2162 | 0.2024 | 34,300.00 |
| 16 Abr 2024 | 0.2141 | -0.0003 | -0.14% | 0.2091 | 0.2165 | 0.2055 | 48,516.00 |
| 15 Abr 2024 | 0.2144 | -0.014 | -6.13% | 0.2225 | 0.2348 | 0.2081 | 62,090.00 |
| 14 Abr 2024 | 0.2284 | 0.0122 | 5.64% | 0.2131 | 0.2284 | 0.2095 | 66,091.00 |
| 13 Abr 2024 | 0.2162 | -0.0404 | -15.74% | 0.2498 | 0.2521 | 0.1889 | 190,792.00 |
| 12 Abr 2024 | 0.2566 | -0.0483 | -15.84% | 0.3047 | 0.3134 | 0.244 | 654,321.00 |
| 11 Abr 2024 | 0.3049 | 0.0093 | 3.15% | 0.2989 | 0.3049 | 0.2932 | 9,453.00 |
| 10 Abr 2024 | 0.2956 | -0.0021 | -0.71% | 0.294 | 0.2956 | 0.2826 | 10,061.00 |
| 09 Abr 2024 | 0.2977 | -0.0161 | -5.13% | 0.3092 | 0.3092 | 0.2963 | 40,781.00 |
| 08 Abr 2024 | 0.3138 | 0.0189 | 6.41% | 0.294 | 0.3145 | 0.2892 | 100,857.00 |
| 07 Abr 2024 | 0.2949 | 0.0056 | 1.94% | 0.2947 | 0.2995 | 0.2946 | 24,463.00 |
| 06 Abr 2024 | 0.2893 | 0.0009 | 0.31% | 0.290 | 0.2909 | 0.2893 | 2,432.00 |
| 05 Abr 2024 | 0.2884 | -0.0035 | -1.20% | 0.2934 | 0.294 | 0.2777 | 12,187.00 |
| 04 Abr 2024 | 0.2919 | 0.0111 | 3.95% | 0.2847 | 0.2959 | 0.2785 | 58,179.00 |
| 03 Abr 2024 | 0.2808 | -0.0081 | -2.80% | 0.2821 | 0.2935 | 0.279 | 40,425.00 |
| 02 Abr 2024 | 0.2889 | -0.0223 | -7.17% | 0.307 | 0.307 | 0.2833 | 66,193.00 |
| 01 Abr 2024 | 0.3112 | -0.0203 | -6.12% | 0.3331 | 0.3331 | 0.3061 | 134,580.00 |
| 31 Mar 2024 | 0.3315 | -0.0063 | -1.87% | 0.3316 | 0.3346 | 0.3297 | 34,914.00 |
| 30 Mar 2024 | 0.3378 | 0.0047 | 1.41% | 0.3284 | 0.3666 | 0.3268 | 180,148.00 |
| 29 Mar 2024 | 0.3331 | -0.002 | -0.60% | 0.3315 | 0.3342 | 0.3222 | 23,005.00 |
| 28 Mar 2024 | 0.3351 | 0.0131 | 4.07% | 0.3252 | 0.3384 | 0.3117 | 85,272.00 |
| 27 Mar 2024 | 0.322 | -0.0139 | -4.14% | 0.336 | 0.3373 | 0.3171 | 32,403.00 |
| 26 Mar 2024 | 0.3359 | 0.0316 | 10.38% | 0.3079 | 0.3485 | 0.3079 | 222,486.00 |
| 25 Mar 2024 | 0.3043 | 0.0156 | 5.40% | 0.2899 | 0.3052 | 0.2865 | 61,451.00 |
| 24 Mar 2024 | 0.2887 | 0.0094 | 3.37% | 0.2788 | 0.2887 | 0.2776 | 10,395.00 |
| 23 Mar 2024 | 0.2793 | 0.0062 | 2.27% | 0.2736 | 0.2814 | 0.2736 | 15,356.00 |
| 22 Mar 2024 | 0.2731 | -0.0081 | -2.88% | 0.2825 | 0.287 | 0.2708 | 24,463.00 |
| 21 Mar 2024 | 0.2812 | 0.0083 | 3.04% | 0.2744 | 0.2889 | 0.2744 | 86,185.00 |
| 20 Mar 2024 | 0.2729 | 0.0316 | 13.10% | 0.2444 | 0.2734 | 0.2391 | 22,713.00 |
| 19 Mar 2024 | 0.2413 | -0.0338 | -12.29% | 0.2752 | 0.2774 | 0.2399 | 138,827.00 |
| 18 Mar 2024 | 0.2751 | -0.0094 | -3.30% | 0.2806 | 0.3004 | 0.2703 | 77,111.00 |
| 17 Mar 2024 | 0.2845 | 0.0064 | 2.30% | 0.2802 | 0.2868 | 0.261 | 93,724.00 |
| 16 Mar 2024 | 0.2781 | -0.0323 | -10.41% | 0.3075 | 0.315 | 0.2735 | 64,805.00 |
| 15 Mar 2024 | 0.3104 | -0.0248 | -7.40% | 0.3322 | 0.3322 | 0.2823 | 384,364.00 |
| 14 Mar 2024 | 0.3352 | -0.008 | -2.33% | 0.3403 | 0.3449 | 0.3135 | 118,253.00 |
| 13 Mar 2024 | 0.3432 | 0.0181 | 5.57% | 0.3256 | 0.344 | 0.3256 | 90,279.00 |
| 12 Mar 2024 | 0.3251 | -0.0041 | -1.25% | 0.3293 | 0.3293 | 0.300 | 157,438.00 |
| 11 Mar 2024 | 0.3292 | 0.0085 | 2.65% | 0.320 | 0.330 | 0.2944 | 197,573.00 |
| 10 Mar 2024 | 0.3207 | 0.0082 | 2.62% | 0.311 | 0.370 | 0.3045 | 587,174.00 |
| 09 Mar 2024 | 0.3125 | 0.0143 | 4.80% | 0.2983 | 0.3125 | 0.2983 | 144,254.00 |
| 08 Mar 2024 | 0.2982 | -0.004 | -1.32% | 0.3034 | 0.3034 | 0.2836 | 47,012.00 |
| 07 Mar 2024 | 0.3022 | 0.0091 | 3.10% | 0.2919 | 0.3052 | 0.2919 | 130,238.00 |
| 06 Mar 2024 | 0.2931 | 0.0224 | 8.27% | 0.2722 | 0.299 | 0.2625 | 132,599.00 |
| 05 Mar 2024 | 0.2707 | -0.0276 | -9.25% | 0.2944 | 0.3072 | 0.2319 | 373,003.00 |
| 04 Mar 2024 | 0.2983 | 0.0184 | 6.57% | 0.2801 | 0.3285 | 0.2769 | 705,777.00 |
| 03 Mar 2024 | 0.2799 | -0.0085 | -2.95% | 0.2867 | 0.2867 | 0.2498 | 202,728.00 |
| 02 Mar 2024 | 0.2884 | 0.013 | 4.72% | 0.278 | 0.2884 | 0.2729 | 129,744.00 |
| 01 Mar 2024 | 0.2754 | 0.0102 | 3.85% | 0.2658 | 0.2791 | 0.2647 | 234,667.00 |
| 29 Feb 2024 | 0.2652 | 0.0176 | 7.11% | 0.2462 | 0.273 | 0.2462 | 201,403.00 |
| 28 Feb 2024 | 0.2476 | -0.003 | -1.20% | 0.2478 | 0.2608 | 0.2203 | 252,957.00 |
| 27 Feb 2024 | 0.2506 | 0.0073 | 3.00% | 0.2403 | 0.2512 | 0.238 | 272,655.00 |
| 26 Feb 2024 | 0.2433 | 0.0091 | 3.89% | 0.2363 | 0.2455 | 0.2289 | 213,803.00 |
| 25 Feb 2024 | 0.2342 | 0.0005 | 0.21% | 0.2335 | 0.2353 | 0.2285 | 65,661.00 |
| 24 Feb 2024 | 0.2337 | 0.0052 | 2.28% | 0.2275 | 0.2364 | 0.2271 | 76,323.00 |
| 23 Feb 2024 | 0.2285 | 0.0054 | 2.42% | 0.2248 | 0.2308 | 0.2239 | 53,374.00 |
| 22 Feb 2024 | 0.2231 | 0.0055 | 2.53% | 0.2212 | 0.227 | 0.2211 | 61,033.00 |
