Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Immutable X | IMXUSD | Kraken | 3,081,949,546 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.014 | -0.62% | 2.26 | 2.26 | 2.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.27 | 2.31 | 2.26 | 2.27 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 22:44:42 | 100.00 | 2.26 | USD |
Resumen Histórico IMXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.27 | 0.110 | 5.23% | 2.19 | 2.36 | 2.15 | 43,080.00 |
10 May 2024 | 2.16 | 0.00 | -0.14% | 2.16 | 2.30 | 2.14 | 47,607.00 |
09 May 2024 | 2.16 | 0.120 | 5.98% | 2.04 | 2.17 | 2.01 | 50,982.00 |
08 May 2024 | 2.04 | -0.130 | -6.12% | 2.16 | 2.17 | 2.04 | 84,873.00 |
07 May 2024 | 2.17 | 0.010 | 0.42% | 2.18 | 2.28 | 2.12 | 36,486.00 |
06 May 2024 | 2.17 | -0.080 | -3.56% | 2.24 | 2.31 | 2.17 | 45,627.00 |
05 May 2024 | 2.25 | 0.020 | 0.67% | 2.22 | 2.29 | 2.18 | 30,559.00 |
04 May 2024 | 2.23 | -0.030 | -1.33% | 2.25 | 2.28 | 2.19 | 38,687.00 |
03 May 2024 | 2.26 | 0.040 | 2.03% | 2.21 | 2.29 | 2.19 | 59,098.00 |
02 May 2024 | 2.22 | 0.180 | 9.01% | 2.03 | 2.26 | 1.96 | 135,623.00 |
01 May 2024 | 2.03 | 0.100 | 5.34% | 1.92 | 2.05 | 1.86 | 89,896.00 |
30 Abr 2024 | 1.93 | -0.170 | -8.06% | 2.10 | 2.15 | 1.84 | 92,321.00 |
29 Abr 2024 | 2.10 | 0.00 | 0.14% | 2.11 | 2.12 | 1.99 | 30,558.00 |
28 Abr 2024 | 2.10 | -0.040 | -1.83% | 2.13 | 2.19 | 2.10 | 112,865.00 |
27 Abr 2024 | 2.13 | 0.090 | 4.45% | 2.05 | 2.18 | 1.97 | 66,943.00 |
26 Abr 2024 | 2.04 | -0.070 | -3.08% | 2.10 | 2.12 | 2.03 | 60,095.00 |
25 Abr 2024 | 2.11 | -0.110 | -5.05% | 2.23 | 2.24 | 2.05 | 111,134.00 |
24 Abr 2024 | 2.22 | -0.140 | -5.81% | 2.36 | 2.43 | 2.20 | 49,854.00 |
23 Abr 2024 | 2.36 | -0.030 | -1.30% | 2.38 | 2.46 | 2.33 | 70,804.00 |
22 Abr 2024 | 2.39 | 0.210 | 9.54% | 2.18 | 2.44 | 2.17 | 67,185.00 |
21 Abr 2024 | 2.18 | -0.020 | -0.73% | 2.21 | 2.23 | 2.12 | 36,512.00 |
20 Abr 2024 | 2.20 | 0.150 | 7.44% | 2.04 | 2.21 | 1.80 | 48,860.00 |
19 Abr 2024 | 2.04 | 0.030 | 1.39% | 2.02 | 2.13 | 1.87 | 65,606.00 |
18 Abr 2024 | 2.02 | 0.140 | 7.46% | 1.88 | 2.03 | 1.82 | 91,545.00 |
17 Abr 2024 | 1.88 | -0.020 | -1.26% | 1.90 | 1.95 | 1.78 | 93,897.00 |
16 Abr 2024 | 1.90 | -0.050 | -2.36% | 1.95 | 2.23 | 1.79 | 130,415.00 |
15 Abr 2024 | 1.95 | -0.230 | -10.65% | 2.18 | 2.29 | 1.94 | 114,266.00 |
14 Abr 2024 | 2.18 | 0.110 | 5.42% | 2.06 | 2.19 | 1.86 | 149,331.00 |
13 Abr 2024 | 2.07 | -0.150 | -6.81% | 2.21 | 2.22 | 1.71 | 419,761.00 |
12 Abr 2024 | 2.22 | -0.350 | -13.60% | 2.57 | 2.61 | 1.95 | 286,568.00 |