Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSD | Kraken | 2,139,091,780 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.447 | -1.81% | 24.19 | 24.15 | 24.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.64 | 24.69 | 23.97 | 24.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:33:11 | 5.85 | 24.19 | USD |
Resumen Histórico INJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.64 | -0.350 | -1.39% | 24.98 | 25.24 | 24.45 | 8,769.00 |
| 03 May 2024 | 24.99 | 1.59 | 6.79% | 23.46 | 25.07 | 22.97 | 21,885.00 |
| 02 May 2024 | 23.40 | -0.300 | -1.26% | 23.62 | 23.68 | 22.63 | 24,216.00 |
| 01 May 2024 | 23.70 | -0.020 | -0.10% | 23.73 | 24.18 | 22.02 | 42,418.00 |
| 30 Abr 2024 | 23.72 | -2.13 | -8.25% | 25.80 | 26.16 | 22.84 | 39,365.00 |
| 29 Abr 2024 | 25.86 | 0.180 | 0.70% | 25.78 | 26.16 | 24.91 | 12,595.00 |
| 28 Abr 2024 | 25.67 | -0.290 | -1.11% | 25.89 | 26.72 | 25.66 | 9,405.00 |
| 27 Abr 2024 | 25.96 | 0.470 | 1.82% | 25.54 | 26.26 | 24.70 | 9,742.00 |
| 26 Abr 2024 | 25.50 | -1.02 | -3.85% | 26.49 | 26.72 | 25.37 | 9,373.00 |
| 25 Abr 2024 | 26.52 | 0.110 | 0.42% | 26.34 | 27.06 | 25.60 | 11,167.00 |
| 24 Abr 2024 | 26.41 | -1.61 | -5.76% | 28.06 | 29.34 | 26.18 | 36,027.00 |
| 23 Abr 2024 | 28.02 | -0.640 | -2.22% | 28.66 | 29.14 | 27.60 | 51,841.00 |
| 22 Abr 2024 | 28.66 | 0.410 | 1.44% | 28.30 | 29.44 | 27.96 | 29,596.00 |
| 21 Abr 2024 | 28.25 | -1.50 | -5.04% | 29.73 | 29.77 | 27.82 | 31,952.00 |
| 20 Abr 2024 | 29.75 | 1.67 | 5.93% | 28.16 | 29.83 | 27.39 | 18,976.00 |
| 19 Abr 2024 | 28.08 | 0.470 | 1.70% | 27.60 | 28.79 | 25.00 | 67,469.00 |
| 18 Abr 2024 | 27.61 | 1.55 | 5.93% | 26.04 | 28.91 | 24.80 | 51,109.00 |
| 17 Abr 2024 | 26.07 | 1.00 | 3.98% | 24.96 | 28.23 | 24.27 | 63,396.00 |
| 16 Abr 2024 | 25.07 | 0.570 | 2.34% | 24.33 | 25.52 | 23.25 | 32,286.00 |
| 15 Abr 2024 | 24.50 | -1.55 | -5.96% | 26.00 | 27.49 | 23.46 | 42,390.00 |
| 14 Abr 2024 | 26.05 | 2.63 | 11.22% | 23.29 | 26.42 | 22.60 | 40,930.00 |
| 13 Abr 2024 | 23.42 | -3.46 | -12.87% | 26.84 | 27.27 | 19.51 | 95,469.00 |
| 12 Abr 2024 | 26.88 | -5.05 | -15.82% | 31.95 | 32.42 | 22.35 | 94,448.00 |
| 11 Abr 2024 | 31.93 | -1.14 | -3.45% | 33.16 | 33.40 | 31.60 | 23,115.00 |
| 10 Abr 2024 | 33.07 | -0.060 | -0.19% | 33.09 | 33.32 | 31.55 | 25,813.00 |
| 09 Abr 2024 | 33.14 | -2.53 | -7.09% | 35.63 | 35.84 | 32.91 | 17,393.00 |
| 08 Abr 2024 | 35.66 | 0.410 | 1.17% | 35.27 | 36.43 | 34.53 | 19,908.00 |
| 07 Abr 2024 | 35.25 | 0.410 | 1.18% | 34.82 | 36.19 | 34.75 | 16,434.00 |
| 06 Abr 2024 | 34.84 | 0.530 | 1.54% | 34.22 | 35.79 | 33.69 | 29,717.00 |
| 05 Abr 2024 | 34.32 | 1.62 | 4.94% | 32.72 | 34.82 | 30.70 | 54,182.00 |
