Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
KILT Protocol | KILTUSD | Kraken | 38,926,022 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.291 | 0.290 | 0.293 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.291 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.291 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KILT |
Resumen Histórico KILTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KILTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.291 | -0.006 | -2.02% | 0.294 | 0.295 | 0.291 | 10,500.00 |
18 May 2024 | 0.297 | 0.00 | 0.00% | 0.298 | 0.300 | 0.291 | 8,820.00 |
17 May 2024 | 0.297 | 0.009 | 3.13% | 0.291 | 0.305 | 0.291 | 17,130.00 |
16 May 2024 | 0.288 | -0.003 | -1.03% | 0.291 | 0.291 | 0.280 | 15,249.00 |
15 May 2024 | 0.291 | 0.015 | 5.43% | 0.279 | 0.294 | 0.270 | 16,470.00 |
14 May 2024 | 0.276 | -0.002 | -0.72% | 0.278 | 0.280 | 0.262 | 25,269.00 |
13 May 2024 | 0.278 | -0.005 | -1.77% | 0.283 | 0.286 | 0.254 | 58,659.00 |
12 May 2024 | 0.283 | 0.004 | 1.43% | 0.282 | 0.284 | 0.278 | 6,041.00 |
11 May 2024 | 0.279 | -0.009 | -3.13% | 0.286 | 0.290 | 0.274 | 8,825.00 |
10 May 2024 | 0.288 | -0.007 | -2.37% | 0.298 | 0.300 | 0.287 | 7,745.00 |
09 May 2024 | 0.295 | -0.002 | -0.67% | 0.298 | 0.301 | 0.293 | 6,577.00 |
08 May 2024 | 0.297 | -0.003 | -1.00% | 0.300 | 0.300 | 0.294 | 6,764.00 |
07 May 2024 | 0.300 | 0.00 | 0.00% | 0.298 | 0.303 | 0.296 | 4,483.00 |
06 May 2024 | 0.300 | -0.004 | -1.32% | 0.306 | 0.306 | 0.296 | 20,050.00 |
05 May 2024 | 0.304 | 0.007 | 2.36% | 0.295 | 0.305 | 0.295 | 3,524.00 |
04 May 2024 | 0.297 | -0.005 | -1.66% | 0.300 | 0.304 | 0.295 | 8,407.00 |
03 May 2024 | 0.302 | 0.009 | 3.07% | 0.293 | 0.305 | 0.290 | 9,353.00 |
02 May 2024 | 0.293 | 0.010 | 3.53% | 0.286 | 0.305 | 0.284 | 24,040.00 |
01 May 2024 | 0.283 | -0.007 | -2.41% | 0.289 | 0.290 | 0.273 | 16,923.00 |
30 Abr 2024 | 0.290 | -0.004 | -1.36% | 0.291 | 0.296 | 0.273 | 12,993.00 |
29 Abr 2024 | 0.294 | -0.001 | -0.34% | 0.295 | 0.314 | 0.291 | 25,834.00 |
28 Abr 2024 | 0.295 | 0.008 | 2.79% | 0.289 | 0.305 | 0.288 | 22,139.00 |
27 Abr 2024 | 0.287 | -0.033 | -10.31% | 0.318 | 0.322 | 0.277 | 110,557.00 |
26 Abr 2024 | 0.320 | -0.009 | -2.74% | 0.323 | 0.328 | 0.316 | 5,874.00 |
25 Abr 2024 | 0.329 | 0.012 | 3.79% | 0.317 | 0.330 | 0.310 | 23,676.00 |
24 Abr 2024 | 0.317 | -0.019 | -5.65% | 0.336 | 0.340 | 0.291 | 35,435.00 |
23 Abr 2024 | 0.336 | 0.006 | 1.82% | 0.333 | 0.341 | 0.332 | 6,685.00 |
22 Abr 2024 | 0.330 | -0.007 | -2.08% | 0.335 | 0.342 | 0.330 | 9,191.00 |
21 Abr 2024 | 0.337 | 0.00 | 0.00% | 0.339 | 0.341 | 0.334 | 3,615.00 |
20 Abr 2024 | 0.337 | 0.005 | 1.51% | 0.333 | 0.337 | 0.329 | 3,499.00 |