Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kintsugi | KINTUSD | Kraken | 1,375,699 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 1.16% | 0.870 | 0.860 | 0.870 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.860 | 0.890 | 0.860 | 0.860 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 05:11:15 | 0.087614 | 0.870 | USD |
Resumen Histórico KINTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.880 | 0.830 | 1,279.00 |
| 25 Abr 2024 | 0.860 | 0.00 | 0.00% | 0.850 | 0.870 | 0.850 | 1,111.00 |
| 24 Abr 2024 | 0.860 | -0.030 | -3.37% | 0.890 | 0.900 | 0.860 | 2,142.00 |
| 23 Abr 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.910 | 0.870 | 5,131.00 |
| 22 Abr 2024 | 0.890 | 0.040 | 4.71% | 0.850 | 0.890 | 0.840 | 2,568.00 |
| 21 Abr 2024 | 0.850 | -0.030 | -3.41% | 0.870 | 0.890 | 0.850 | 2,831.00 |
| 20 Abr 2024 | 0.880 | -0.020 | -2.22% | 0.910 | 0.910 | 0.870 | 5,057.00 |
| 19 Abr 2024 | 0.900 | 0.080 | 9.76% | 0.800 | 0.920 | 0.800 | 2,540.00 |
| 18 Abr 2024 | 0.820 | -0.030 | -3.53% | 0.850 | 0.870 | 0.770 | 3,277.00 |
| 17 Abr 2024 | 0.850 | -0.020 | -2.30% | 0.870 | 0.910 | 0.840 | 3,773.00 |
| 16 Abr 2024 | 0.870 | 0.040 | 4.82% | 0.830 | 0.880 | 0.790 | 3,691.00 |
| 15 Abr 2024 | 0.830 | -0.090 | -9.78% | 0.920 | 0.940 | 0.790 | 3,135.00 |
| 14 Abr 2024 | 0.920 | 0.140 | 17.95% | 0.790 | 0.920 | 0.790 | 2,825.00 |
| 13 Abr 2024 | 0.780 | -0.190 | -19.59% | 0.970 | 0.980 | 0.760 | 10,569.00 |
| 12 Abr 2024 | 0.970 | -0.050 | -4.90% | 1.01 | 1.06 | 0.950 | 6,341.00 |
| 11 Abr 2024 | 1.02 | -0.100 | -8.93% | 1.13 | 1.16 | 0.970 | 9,721.00 |
| 10 Abr 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.18 | 1.10 | 1,760.00 |
| 09 Abr 2024 | 1.15 | -0.060 | -4.96% | 1.23 | 1.23 | 1.05 | 7,049.00 |
| 08 Abr 2024 | 1.21 | 0.080 | 7.08% | 1.14 | 1.29 | 1.13 | 10,637.00 |
| 07 Abr 2024 | 1.13 | 0.200 | 21.51% | 0.920 | 1.20 | 0.910 | 9,054.00 |
| 06 Abr 2024 | 0.930 | 0.010 | 1.09% | 0.910 | 0.930 | 0.910 | 1,839.00 |
| 05 Abr 2024 | 0.920 | -0.060 | -6.12% | 0.970 | 1.00 | 0.880 | 3,194.00 |
| 04 Abr 2024 | 0.980 | -0.010 | -1.01% | 1.01 | 1.02 | 0.960 | 7,714.00 |
| 03 Abr 2024 | 0.990 | -0.020 | -1.98% | 1.01 | 1.02 | 0.970 | 1,078.00 |
| 02 Abr 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.990 | 2,703.00 |
| 01 Abr 2024 | 1.05 | -0.050 | -4.55% | 1.09 | 1.09 | 1.05 | 2,960.00 |
| 31 Mar 2024 | 1.10 | -0.030 | -2.65% | 1.11 | 1.12 | 1.08 | 3,936.00 |
| 30 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 3,140.00 |
| 29 Mar 2024 | 1.13 | -0.020 | -1.74% | 1.15 | 1.17 | 1.11 | 3,892.00 |
| 28 Mar 2024 | 1.15 | -0.030 | -2.54% | 1.17 | 1.19 | 1.15 | 6,218.00 |
| 27 Mar 2024 | 1.18 | -0.010 | -0.84% | 1.18 | 1.21 | 1.17 | 1,906.00 |
