Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | Kraken | 12,854,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0098 | -1.62% | 0.596 | 0.5977 | 0.5983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.606 | 0.608 | 0.5908 | 0.6058 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 18:21:26 | 47.71 | 0.596 | USD |
Resumen Histórico KNCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.6058 | 0.0093 | 1.56% | 0.5977 | 0.6153 | 0.5784 | 24,928.00 |
| 24 Abr 2024 | 0.5965 | -0.0372 | -5.87% | 0.6346 | 0.6533 | 0.5924 | 118,171.00 |
| 23 Abr 2024 | 0.6337 | -0.0072 | -1.12% | 0.6359 | 0.6367 | 0.6264 | 12,935.00 |
| 22 Abr 2024 | 0.6409 | 0.0278 | 4.53% | 0.614 | 0.642 | 0.6117 | 10,402.00 |
| 21 Abr 2024 | 0.6131 | -0.0095 | -1.53% | 0.619 | 0.6287 | 0.6017 | 3,870.00 |
| 20 Abr 2024 | 0.6226 | 0.0346 | 5.88% | 0.5852 | 0.6322 | 0.5821 | 18,580.00 |
| 19 Abr 2024 | 0.588 | 0.0108 | 1.87% | 0.5724 | 0.5997 | 0.5376 | 12,840.00 |
| 18 Abr 2024 | 0.5772 | 0.011 | 1.94% | 0.5629 | 0.5818 | 0.5476 | 5,755.00 |
| 17 Abr 2024 | 0.5662 | -0.0106 | -1.84% | 0.5715 | 0.5783 | 0.5455 | 10,220.00 |
| 16 Abr 2024 | 0.5768 | 0.0016 | 0.28% | 0.5697 | 0.5835 | 0.5456 | 14,419.00 |
| 15 Abr 2024 | 0.5752 | -0.0101 | -1.73% | 0.5771 | 0.6048 | 0.550 | 32,695.00 |
| 14 Abr 2024 | 0.5853 | 0.0537 | 10.10% | 0.5213 | 0.5853 | 0.5022 | 46,564.00 |
| 13 Abr 2024 | 0.5316 | -0.1056 | -16.57% | 0.6371 | 0.6409 | 0.4627 | 307,156.00 |
| 12 Abr 2024 | 0.6372 | -0.1142 | -15.20% | 0.7503 | 0.765 | 0.5913 | 425,016.00 |
| 11 Abr 2024 | 0.7514 | -0.0114 | -1.49% | 0.759 | 0.7696 | 0.7366 | 77,831.00 |
| 10 Abr 2024 | 0.7628 | -0.0097 | -1.26% | 0.7695 | 0.7797 | 0.7295 | 15,335.00 |
| 09 Abr 2024 | 0.7725 | -0.0204 | -2.57% | 0.7912 | 0.7966 | 0.7668 | 20,474.00 |
| 08 Abr 2024 | 0.7929 | 0.0367 | 4.85% | 0.7546 | 0.8071 | 0.7448 | 11,199.00 |
| 07 Abr 2024 | 0.7562 | 0.0107 | 1.44% | 0.7411 | 0.7592 | 0.7411 | 14,583.00 |
| 06 Abr 2024 | 0.7455 | 0.0144 | 1.97% | 0.7288 | 0.7455 | 0.7285 | 4,469.00 |
| 05 Abr 2024 | 0.7311 | -0.0093 | -1.26% | 0.7364 | 0.7456 | 0.7153 | 25,318.00 |
| 04 Abr 2024 | 0.7404 | 0.0224 | 3.12% | 0.7258 | 0.7573 | 0.7049 | 55,706.00 |
| 03 Abr 2024 | 0.718 | -0.0236 | -3.18% | 0.7379 | 0.7593 | 0.7141 | 30,005.00 |
| 02 Abr 2024 | 0.7416 | -0.0907 | -10.90% | 0.8304 | 0.8304 | 0.7378 | 50,289.00 |
| 01 Abr 2024 | 0.8323 | -0.0543 | -6.12% | 0.8986 | 0.9011 | 0.8096 | 41,453.00 |
| 31 Mar 2024 | 0.8866 | 0.0135 | 1.55% | 0.8754 | 0.8956 | 0.8754 | 5,150.00 |
| 30 Mar 2024 | 0.8731 | -0.0213 | -2.38% | 0.9098 | 0.9098 | 0.8731 | 9,051.00 |
| 29 Mar 2024 | 0.8944 | -0.0185 | -2.03% | 0.9099 | 0.9134 | 0.8837 | 4,873.00 |
| 28 Mar 2024 | 0.9129 | 0.0098 | 1.09% | 0.9047 | 0.9155 | 0.8745 | 22,677.00 |
| 27 Mar 2024 | 0.9031 | -0.0185 | -2.01% | 0.9231 | 0.9459 | 0.8836 | 22,868.00 |
| 26 Mar 2024 | 0.9216 | 0.0312 | 3.50% | 0.8984 | 0.934 | 0.8967 | 50,542.00 |
