Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LCX | LCXUSD | Kraken | 228,557,103 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0018 | 0.61% | 0.295 | 0.29461 | 0.29551 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.29321 | 0.29505 | 0.29321 | 0.2932 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 20:10:50 | 760.57 | 0.295 | USD |
Resumen Histórico LCXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.2932 | -0.00551 | -1.84% | 0.29997 | 0.29997 | 0.28935 | 120,265.00 |
04 May 2024 | 0.29871 | -0.01251 | -4.02% | 0.31121 | 0.31648 | 0.29774 | 220,498.00 |
03 May 2024 | 0.31122 | 0.02691 | 9.47% | 0.28446 | 0.31413 | 0.28356 | 193,908.00 |
02 May 2024 | 0.28431 | 0.00421 | 1.50% | 0.27926 | 0.28676 | 0.26679 | 302,347.00 |
01 May 2024 | 0.2801 | -0.00044 | -0.16% | 0.27926 | 0.28401 | 0.25715 | 245,455.00 |
30 Abr 2024 | 0.28054 | -0.01444 | -4.90% | 0.294 | 0.29718 | 0.26339 | 225,983.00 |
29 Abr 2024 | 0.29498 | -0.00549 | -1.83% | 0.30069 | 0.30219 | 0.28718 | 94,375.00 |
28 Abr 2024 | 0.30047 | -0.01545 | -4.89% | 0.31631 | 0.31951 | 0.29901 | 151,530.00 |
27 Abr 2024 | 0.31592 | 0.01192 | 3.92% | 0.304 | 0.32176 | 0.29164 | 364,573.00 |
26 Abr 2024 | 0.304 | 0.01201 | 4.11% | 0.28944 | 0.30689 | 0.28089 | 253,580.00 |
25 Abr 2024 | 0.29199 | 0.00602 | 2.11% | 0.28702 | 0.30069 | 0.27315 | 261,847.00 |
24 Abr 2024 | 0.28597 | -0.01171 | -3.93% | 0.30021 | 0.30584 | 0.250 | 451,466.00 |
23 Abr 2024 | 0.29768 | -0.00698 | -2.29% | 0.30324 | 0.30555 | 0.29085 | 127,615.00 |
22 Abr 2024 | 0.30466 | 0.00437 | 1.46% | 0.30225 | 0.31054 | 0.2964 | 148,546.00 |
21 Abr 2024 | 0.30029 | -0.0127 | -4.06% | 0.31283 | 0.31572 | 0.29878 | 258,091.00 |
20 Abr 2024 | 0.31299 | 0.02394 | 8.28% | 0.28842 | 0.31299 | 0.28626 | 154,546.00 |
19 Abr 2024 | 0.28905 | -0.00163 | -0.56% | 0.29088 | 0.2934 | 0.25953 | 239,037.00 |
18 Abr 2024 | 0.29068 | 0.02659 | 10.07% | 0.264 | 0.29639 | 0.25992 | 168,839.00 |
17 Abr 2024 | 0.26409 | -0.01588 | -5.67% | 0.27949 | 0.28225 | 0.25543 | 253,243.00 |
16 Abr 2024 | 0.27997 | -0.01114 | -3.83% | 0.29243 | 0.29585 | 0.25779 | 744,998.00 |
15 Abr 2024 | 0.29111 | -0.03256 | -10.06% | 0.31791 | 0.3293 | 0.28236 | 568,065.00 |
14 Abr 2024 | 0.32367 | 0.04778 | 17.32% | 0.27533 | 0.32398 | 0.265 | 442,208.00 |
13 Abr 2024 | 0.27589 | -0.03677 | -11.76% | 0.31266 | 0.34582 | 0.200 | 2,892,886.00 |
12 Abr 2024 | 0.31266 | -0.02223 | -6.64% | 0.33352 | 0.339 | 0.29339 | 444,273.00 |
11 Abr 2024 | 0.33489 | -0.0178 | -5.05% | 0.35286 | 0.36228 | 0.32861 | 196,456.00 |
10 Abr 2024 | 0.35269 | -0.00011 | -0.03% | 0.351 | 0.35753 | 0.33264 | 471,445.00 |
09 Abr 2024 | 0.3528 | -0.01558 | -4.23% | 0.37054 | 0.37656 | 0.34575 | 333,954.00 |
08 Abr 2024 | 0.36838 | -0.00562 | -1.50% | 0.37501 | 0.38496 | 0.36159 | 438,027.00 |
07 Abr 2024 | 0.374 | 0.00736 | 2.01% | 0.36586 | 0.37457 | 0.35818 | 147,728.00 |
06 Abr 2024 | 0.36664 | -0.00495 | -1.33% | 0.37159 | 0.37456 | 0.357 | 151,360.00 |