Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | Kraken | 7,526,621,632 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000077 | 1.76% | 0.004444 | 0.004447 | 0.00445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004373 | 0.004472 | 0.004373 | 0.004367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 10:13:49 | 2.40 | 0.004444 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.004367 | -0.000014 | -0.32% | 0.004382 | 0.004451 | 0.004344 | 1,107.00 |
| 29 Abr 2024 | 0.004382 | 0.000143 | 3.37% | 0.00423 | 0.004433 | 0.00423 | 798.00 |
| 28 Abr 2024 | 0.004239 | -0.000143 | -3.26% | 0.00436 | 0.00436 | 0.004239 | 409.00 |
| 27 Abr 2024 | 0.004382 | -0.000246 | -5.32% | 0.004624 | 0.004624 | 0.004306 | 2,959.00 |
| 26 Abr 2024 | 0.004628 | 0.000014 | 0.30% | 0.004607 | 0.004751 | 0.004594 | 535.00 |
| 25 Abr 2024 | 0.004614 | -0.00002 | -0.43% | 0.004607 | 0.004725 | 0.004607 | 609.00 |
| 24 Abr 2024 | 0.004634 | -0.000089 | -1.88% | 0.00471 | 0.004764 | 0.004615 | 1,347.00 |
| 23 Abr 2024 | 0.004723 | -0.000129 | -2.66% | 0.004829 | 0.004889 | 0.004687 | 1,184.00 |
| 22 Abr 2024 | 0.004852 | 0.000069 | 1.44% | 0.004804 | 0.005018 | 0.004775 | 1,803.00 |
| 21 Abr 2024 | 0.004783 | 0.000029 | 0.61% | 0.004727 | 0.004813 | 0.004671 | 951.00 |
| 20 Abr 2024 | 0.004754 | 0.000196 | 4.30% | 0.004571 | 0.004758 | 0.004548 | 1,028.00 |
| 19 Abr 2024 | 0.004558 | 0.000027 | 0.60% | 0.004536 | 0.00456 | 0.00441 | 1,353.00 |
| 18 Abr 2024 | 0.004531 | 0.000128 | 2.90% | 0.004395 | 0.004534 | 0.004347 | 662.00 |
| 17 Abr 2024 | 0.004404 | 0.000019 | 0.43% | 0.004359 | 0.004437 | 0.004335 | 2,312.00 |
| 16 Abr 2024 | 0.004385 | 0.00 | 0.00% | 0.004383 | 0.004421 | 0.004259 | 1,272.00 |
| 15 Abr 2024 | 0.004385 | -0.000104 | -2.32% | 0.004469 | 0.004534 | 0.004354 | 1,919.00 |
| 14 Abr 2024 | 0.004489 | 0.000069 | 1.56% | 0.004415 | 0.00457 | 0.004383 | 2,477.00 |
| 13 Abr 2024 | 0.00442 | -0.000255 | -5.45% | 0.004684 | 0.004719 | 0.004102 | 15,907.00 |
| 12 Abr 2024 | 0.004675 | -0.000318 | -6.37% | 0.005015 | 0.005067 | 0.0044 | 34,839.00 |
| 11 Abr 2024 | 0.004993 | 0.000065 | 1.32% | 0.004914 | 0.005009 | 0.004866 | 376.00 |
| 10 Abr 2024 | 0.004928 | -0.000027 | -0.54% | 0.00495 | 0.004978 | 0.004898 | 1,820.00 |
| 09 Abr 2024 | 0.004955 | 0.000059 | 1.21% | 0.00488 | 0.005018 | 0.004851 | 2,298.00 |
| 08 Abr 2024 | 0.004896 | -0.000303 | -5.83% | 0.005192 | 0.005198 | 0.004889 | 2,272.00 |
| 07 Abr 2024 | 0.005199 | -0.000013 | -0.25% | 0.005238 | 0.005309 | 0.00519 | 695.00 |
| 06 Abr 2024 | 0.005213 | 0.00000001 | 0.00% | 0.005215 | 0.00529 | 0.005199 | 2,121.00 |
| 05 Abr 2024 | 0.005213 | -0.00012 | -2.25% | 0.005324 | 0.005324 | 0.005212 | 1,168.00 |
| 04 Abr 2024 | 0.005333 | -0.00001 | -0.19% | 0.005344 | 0.005422 | 0.005295 | 795.00 |
| 03 Abr 2024 | 0.005343 | -0.000144 | -2.62% | 0.005458 | 0.00553 | 0.005285 | 3,011.00 |
| 02 Abr 2024 | 0.005487 | 0.000246 | 4.69% | 0.005227 | 0.005546 | 0.00522 | 1,603.00 |
| 01 Abr 2024 | 0.005242 | 0.00000100 | 0.02% | 0.005283 | 0.005331 | 0.005175 | 1,510.00 |
| 31 Mar 2024 | 0.00524 | -0.000158 | -2.93% | 0.005393 | 0.00541 | 0.005225 | 1,058.00 |
| 30 Mar 2024 | 0.005399 | 0.00000046 | 0.01% | 0.005393 | 0.005476 | 0.005387 | 673.00 |
