Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTCETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02754 | 0.00019 | 0.69% | 0.02751 | 0.02797 | 0.02728 | 102.00 |
| 09 May 2024 | 0.02735 | -0.0001 | -0.36% | 0.0275 | 0.02769 | 0.02715 | 303.00 |
| 08 May 2024 | 0.02745 | 0.00064 | 2.39% | 0.02681 | 0.02749 | 0.02651 | 360.00 |
| 07 May 2024 | 0.02681 | 0.00045 | 1.71% | 0.02633 | 0.02716 | 0.02612 | 578.00 |
| 06 May 2024 | 0.02636 | 0.0004 | 1.54% | 0.02587 | 0.02661 | 0.02571 | 272.00 |
| 05 May 2024 | 0.02596 | -0.0003 | -1.14% | 0.02615 | 0.02628 | 0.0257 | 75.00 |
| 04 May 2024 | 0.02626 | -0.00015 | -0.57% | 0.02641 | 0.02642 | 0.02615 | 63.00 |
| 03 May 2024 | 0.02641 | -0.00045 | -1.68% | 0.02682 | 0.02687 | 0.02627 | 49.00 |
| 02 May 2024 | 0.02686 | -0.00008 | -0.30% | 0.02693 | 0.02735 | 0.02675 | 25.00 |
| 01 May 2024 | 0.02694 | 0.00055 | 2.08% | 0.02632 | 0.02694 | 0.02632 | 220.00 |
| 30 Abr 2024 | 0.02639 | 0.00037 | 1.42% | 0.02605 | 0.02926 | 0.02605 | 488.00 |
| 29 Abr 2024 | 0.02602 | 0.00035 | 1.36% | 0.02576 | 0.02651 | 0.02572 | 52.00 |
| 28 Abr 2024 | 0.02567 | -0.00003 | -0.12% | 0.0259 | 0.0259 | 0.02547 | 26.00 |
| 27 Abr 2024 | 0.0257 | -0.0024 | -8.54% | 0.02816 | 0.02825 | 0.02565 | 189.00 |
| 26 Abr 2024 | 0.0281 | 0.00152 | 5.72% | 0.02672 | 0.02832 | 0.02655 | 249.00 |
| 25 Abr 2024 | 0.02658 | 0.00001 | 0.04% | 0.02645 | 0.02714 | 0.02624 | 191.00 |
| 24 Abr 2024 | 0.02657 | 0.00014 | 0.53% | 0.0264 | 0.02727 | 0.02635 | 91.00 |
| 23 Abr 2024 | 0.02643 | -0.00026 | -0.97% | 0.02661 | 0.02676 | 0.02615 | 40.00 |
| 22 Abr 2024 | 0.02669 | -0.00013 | -0.48% | 0.0268 | 0.02713 | 0.02643 | 141.00 |
| 21 Abr 2024 | 0.02682 | -0.00016 | -0.59% | 0.02692 | 0.02695 | 0.02658 | 67.00 |
| 20 Abr 2024 | 0.02698 | 0.0005 | 1.89% | 0.02662 | 0.02729 | 0.02658 | 65.00 |
| 19 Abr 2024 | 0.02648 | -0.00001 | -0.04% | 0.02639 | 0.02664 | 0.02602 | 77.00 |
| 18 Abr 2024 | 0.02649 | -0.00039 | -1.45% | 0.02677 | 0.02743 | 0.02633 | 231.00 |
| 17 Abr 2024 | 0.02688 | 0.00096 | 3.70% | 0.0259 | 0.02689 | 0.02548 | 175.00 |
| 16 Abr 2024 | 0.02592 | 0.00075 | 2.98% | 0.02523 | 0.02595 | 0.02515 | 114.00 |
| 15 Abr 2024 | 0.02517 | -0.00015 | -0.59% | 0.02536 | 0.02542 | 0.02488 | 193.00 |
| 14 Abr 2024 | 0.02532 | -0.00041 | -1.59% | 0.02578 | 0.02616 | 0.02507 | 201.00 |
| 13 Abr 2024 | 0.02573 | -0.00092 | -3.45% | 0.02649 | 0.02664 | 0.02468 | 688.00 |
| 12 Abr 2024 | 0.02665 | -0.00155 | -5.50% | 0.02825 | 0.02826 | 0.0255 | 1,037.00 |
| 11 Abr 2024 | 0.0282 | 0.00076 | 2.77% | 0.02727 | 0.02835 | 0.02706 | 119.00 |
| 10 Abr 2024 | 0.02744 | -0.00047 | -1.68% | 0.02787 | 0.02793 | 0.02722 | 343.00 |
| 09 Abr 2024 | 0.02791 | -0.00002 | -0.07% | 0.02791 | 0.02807 | 0.02739 | 77.00 |
| 08 Abr 2024 | 0.02793 | -0.0014 | -4.77% | 0.02928 | 0.02967 | 0.02793 | 322.00 |
| 07 Abr 2024 | 0.02933 | -0.00077 | -2.56% | 0.03031 | 0.03116 | 0.02927 | 114.00 |
| 06 Abr 2024 | 0.0301 | 0.0006 | 2.03% | 0.02944 | 0.03069 | 0.02934 | 59.00 |
| 05 Abr 2024 | 0.0295 | 0.00012 | 0.41% | 0.02955 | 0.03054 | 0.02923 | 564.00 |
| 04 Abr 2024 | 0.02938 | -0.00049 | -1.64% | 0.02988 | 0.03121 | 0.0291 | 223.00 |
| 03 Abr 2024 | 0.02987 | -0.00279 | -8.54% | 0.03257 | 0.03328 | 0.02933 | 218.00 |
| 02 Abr 2024 | 0.03266 | 0.00426 | 15.00% | 0.02823 | 0.03318 | 0.02805 | 525.00 |
| 01 Abr 2024 | 0.0284 | -0.00043 | -1.49% | 0.0288 | 0.03104 | 0.0283 | 256.00 |
| 31 Mar 2024 | 0.02883 | -0.00049 | -1.67% | 0.02935 | 0.02978 | 0.02809 | 229.00 |
| 30 Mar 2024 | 0.02932 | -0.00178 | -5.72% | 0.03103 | 0.03103 | 0.02879 | 437.00 |
| 29 Mar 2024 | 0.0311 | 0.00468 | 17.71% | 0.02638 | 0.0313 | 0.02638 | 1,445.00 |
| 28 Mar 2024 | 0.02642 | -0.00036 | -1.34% | 0.02688 | 0.02749 | 0.02626 | 753.00 |
| 27 Mar 2024 | 0.02678 | -0.00003 | -0.11% | 0.02671 | 0.02739 | 0.02634 | 695.00 |
| 26 Mar 2024 | 0.02681 | 0.00158 | 6.26% | 0.02527 | 0.02702 | 0.02472 | 220.00 |
| 25 Mar 2024 | 0.02523 | -0.00079 | -3.04% | 0.02598 | 0.02612 | 0.02488 | 190.00 |
| 24 Mar 2024 | 0.02602 | 0.00042 | 1.64% | 0.02566 | 0.02679 | 0.02566 | 196.00 |
| 23 Mar 2024 | 0.0256 | 0.00057 | 2.28% | 0.02504 | 0.02581 | 0.02501 | 85.00 |
| 22 Mar 2024 | 0.02503 | 0.00046 | 1.87% | 0.02451 | 0.02507 | 0.02424 | 518.00 |
| 21 Mar 2024 | 0.02457 | 0.00045 | 1.87% | 0.02407 | 0.02521 | 0.02392 | 124.00 |
| 20 Mar 2024 | 0.02412 | -0.00068 | -2.74% | 0.02489 | 0.02543 | 0.02407 | 162.00 |
| 19 Mar 2024 | 0.0248 | -0.00005 | -0.20% | 0.02465 | 0.0248 | 0.02356 | 189.00 |
| 18 Mar 2024 | 0.02485 | 0.00131 | 5.56% | 0.02352 | 0.02485 | 0.02339 | 389.00 |
| 17 Mar 2024 | 0.02354 | -0.00032 | -1.34% | 0.02392 | 0.02415 | 0.02353 | 244.00 |
| 16 Mar 2024 | 0.02386 | -0.00017 | -0.71% | 0.024 | 0.02431 | 0.02331 | 61.00 |
| 15 Mar 2024 | 0.02403 | -0.00019 | -0.78% | 0.02419 | 0.02429 | 0.02344 | 119.00 |
| 14 Mar 2024 | 0.02422 | -0.00005 | -0.21% | 0.02424 | 0.02457 | 0.02402 | 357.00 |
| 13 Mar 2024 | 0.02427 | -0.00028 | -1.14% | 0.02451 | 0.02458 | 0.02391 | 305.00 |
| 12 Mar 2024 | 0.02455 | -0.00092 | -3.61% | 0.02537 | 0.0254 | 0.02403 | 480.00 |
| 11 Mar 2024 | 0.02547 | 0.00296 | 13.15% | 0.02253 | 0.02611 | 0.02235 | 676.00 |
| 10 Mar 2024 | 0.02251 | -0.00065 | -2.81% | 0.02324 | 0.02326 | 0.02237 | 227.00 |
| 09 Mar 2024 | 0.02316 | 0.00047 | 2.07% | 0.02277 | 0.0233 | 0.0223 | 2,238.00 |
| 08 Mar 2024 | 0.02269 | -0.00018 | -0.79% | 0.02278 | 0.02279 | 0.02166 | 218.00 |
| 07 Mar 2024 | 0.02287 | 0.00044 | 1.96% | 0.02248 | 0.02308 | 0.02227 | 262.00 |
| 06 Mar 2024 | 0.02243 | -0.00071 | -3.07% | 0.02305 | 0.02307 | 0.02163 | 248.00 |
| 05 Mar 2024 | 0.02314 | -0.00129 | -5.28% | 0.02452 | 0.02524 | 0.02232 | 720.00 |
| 04 Mar 2024 | 0.02443 | -0.00159 | -6.11% | 0.02593 | 0.02643 | 0.02435 | 345.00 |
| 03 Mar 2024 | 0.02602 | -0.00162 | -5.86% | 0.0274 | 0.0274 | 0.02518 | 287.00 |
| 02 Mar 2024 | 0.02764 | 0.00288 | 11.63% | 0.02471 | 0.02764 | 0.02464 | 398.00 |
| 01 Mar 2024 | 0.02476 | 0.0009 | 3.77% | 0.02401 | 0.0254 | 0.02401 | 142.00 |
| 29 Feb 2024 | 0.02386 | 0.00179 | 8.11% | 0.02203 | 0.02459 | 0.02178 | 986.00 |
| 28 Feb 2024 | 0.02207 | -0.00077 | -3.37% | 0.02283 | 0.02309 | 0.02161 | 490.00 |
| 27 Feb 2024 | 0.02284 | 0.0001 | 0.44% | 0.02272 | 0.02366 | 0.02265 | 724.00 |
| 26 Feb 2024 | 0.02274 | 0.00024 | 1.07% | 0.02251 | 0.02288 | 0.02241 | 147.00 |
| 25 Feb 2024 | 0.0225 | -0.00104 | -4.42% | 0.02359 | 0.02363 | 0.0225 | 110.00 |
| 24 Feb 2024 | 0.02354 | 0.00003 | 0.13% | 0.02357 | 0.02382 | 0.02351 | 97.00 |
| 23 Feb 2024 | 0.02351 | 0.00035 | 1.51% | 0.0231 | 0.02355 | 0.02303 | 260.00 |
| 22 Feb 2024 | 0.02316 | -0.00005 | -0.22% | 0.02328 | 0.02359 | 0.02288 | 155.00 |
| 21 Feb 2024 | 0.02321 | 0.0001 | 0.43% | 0.02311 | 0.0236 | 0.02293 | 103.00 |
| 20 Feb 2024 | 0.02311 | -0.00113 | -4.66% | 0.02425 | 0.02432 | 0.02308 | 251.00 |
| 19 Feb 2024 | 0.02424 | -0.00042 | -1.70% | 0.02473 | 0.02473 | 0.024 | 120.00 |
| 18 Feb 2024 | 0.02466 | -0.00049 | -1.95% | 0.02514 | 0.0255 | 0.02452 | 249.00 |
| 17 Feb 2024 | 0.02515 | -0.00007 | -0.28% | 0.02515 | 0.02528 | 0.02504 | 99.00 |
| 16 Feb 2024 | 0.02522 | 0.00049 | 1.98% | 0.02467 | 0.02522 | 0.02445 | 201.00 |
| 15 Feb 2024 | 0.02473 | -0.00041 | -1.63% | 0.02501 | 0.0252 | 0.02456 | 418.00 |
| 14 Feb 2024 | 0.02514 | -0.00112 | -4.27% | 0.02616 | 0.02625 | 0.02511 | 382.00 |
| 13 Feb 2024 | 0.02626 | -0.00122 | -4.44% | 0.02742 | 0.02742 | 0.02602 | 434.00 |
| 12 Feb 2024 | 0.02748 | -0.00107 | -3.75% | 0.02845 | 0.02853 | 0.02748 | 156.00 |
| 11 Feb 2024 | 0.02855 | 0.00021 | 0.74% | 0.02826 | 0.02895 | 0.02823 | 130.00 |
| 10 Feb 2024 | 0.02834 | -0.00009 | -0.32% | 0.02844 | 0.02849 | 0.02815 | 239.00 |
