Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MULTIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.725 | 0.061 | 9.19% | 0.671 | 0.768 | 0.658 | 7,578.00 |
| 16 May 2024 | 0.664 | -0.017 | -2.50% | 0.681 | 0.682 | 0.657 | 6,962.00 |
| 15 May 2024 | 0.681 | 0.024 | 3.65% | 0.666 | 0.681 | 0.658 | 7,462.00 |
| 14 May 2024 | 0.657 | 0.009 | 1.39% | 0.648 | 0.673 | 0.602 | 2,793.00 |
| 13 May 2024 | 0.648 | -0.037 | -5.40% | 0.692 | 0.692 | 0.641 | 3,397.00 |
| 12 May 2024 | 0.685 | 0.007 | 1.03% | 0.691 | 0.718 | 0.659 | 3,465.00 |
| 11 May 2024 | 0.678 | 0.012 | 1.80% | 0.661 | 0.726 | 0.661 | 2,560.00 |
| 10 May 2024 | 0.666 | -0.007 | -1.04% | 0.666 | 0.710 | 0.660 | 2,366.00 |
| 09 May 2024 | 0.673 | -0.031 | -4.40% | 0.694 | 0.709 | 0.650 | 3,783.00 |
| 08 May 2024 | 0.704 | 0.014 | 2.03% | 0.679 | 0.725 | 0.676 | 3,616.00 |
| 07 May 2024 | 0.690 | -0.030 | -4.17% | 0.719 | 0.729 | 0.676 | 6,640.00 |
| 06 May 2024 | 0.720 | 0.002 | 0.28% | 0.703 | 0.729 | 0.703 | 780.00 |
| 05 May 2024 | 0.718 | 0.004 | 0.56% | 0.714 | 0.728 | 0.700 | 1,485.00 |
| 04 May 2024 | 0.714 | 0.013 | 1.85% | 0.719 | 0.729 | 0.698 | 2,061.00 |
| 03 May 2024 | 0.701 | -0.002 | -0.28% | 0.705 | 0.725 | 0.676 | 3,764.00 |
| 02 May 2024 | 0.703 | 0.00 | 0.00% | 0.702 | 0.713 | 0.684 | 2,129.00 |
| 01 May 2024 | 0.703 | -0.002 | -0.28% | 0.690 | 0.718 | 0.676 | 3,429.00 |
| 30 Abr 2024 | 0.705 | -0.025 | -3.42% | 0.725 | 0.739 | 0.675 | 7,607.00 |
| 29 Abr 2024 | 0.730 | -0.022 | -2.93% | 0.753 | 0.756 | 0.713 | 3,497.00 |
| 28 Abr 2024 | 0.752 | 0.027 | 3.72% | 0.724 | 0.755 | 0.724 | 18,930.00 |
| 27 Abr 2024 | 0.725 | 0.00 | 0.00% | 0.726 | 0.744 | 0.715 | 2,547.00 |
| 26 Abr 2024 | 0.725 | -0.040 | -5.23% | 0.753 | 0.768 | 0.716 | 1,373.00 |
| 25 Abr 2024 | 0.765 | 0.018 | 2.41% | 0.747 | 0.767 | 0.726 | 4,996.00 |
| 24 Abr 2024 | 0.747 | -0.018 | -2.35% | 0.758 | 0.773 | 0.747 | 8,068.00 |
| 23 Abr 2024 | 0.765 | 0.002 | 0.26% | 0.761 | 0.773 | 0.754 | 8,831.00 |
| 22 Abr 2024 | 0.763 | -0.012 | -1.55% | 0.775 | 0.777 | 0.755 | 11,378.00 |
| 21 Abr 2024 | 0.775 | 0.019 | 2.51% | 0.755 | 0.777 | 0.754 | 10,749.00 |
| 20 Abr 2024 | 0.756 | 0.002 | 0.27% | 0.752 | 0.770 | 0.725 | 13,575.00 |
| 19 Abr 2024 | 0.754 | 0.007 | 0.94% | 0.739 | 0.761 | 0.722 | 16,622.00 |
| 18 Abr 2024 | 0.747 | 0.011 | 1.49% | 0.740 | 0.747 | 0.722 | 22,497.00 |
| 17 Abr 2024 | 0.736 | 0.001 | 0.14% | 0.743 | 0.774 | 0.730 | 23,705.00 |
| 16 Abr 2024 | 0.735 | -0.022 | -2.91% | 0.756 | 0.756 | 0.730 | 17,833.00 |
| 15 Abr 2024 | 0.757 | -0.011 | -1.43% | 0.776 | 0.806 | 0.757 | 7,259.00 |
| 14 Abr 2024 | 0.768 | 0.020 | 2.67% | 0.748 | 0.777 | 0.738 | 16,313.00 |
| 13 Abr 2024 | 0.748 | -0.047 | -5.91% | 0.792 | 0.813 | 0.738 | 7,660.00 |
| 12 Abr 2024 | 0.795 | -0.063 | -7.34% | 0.858 | 0.876 | 0.794 | 8,139.00 |
| 11 Abr 2024 | 0.858 | 0.00 | 0.00% | 0.859 | 0.887 | 0.853 | 5,953.00 |
| 10 Abr 2024 | 0.858 | -0.039 | -4.35% | 0.898 | 0.918 | 0.830 | 12,238.00 |
| 09 Abr 2024 | 0.897 | 0.006 | 0.67% | 0.893 | 0.922 | 0.873 | 5,848.00 |
| 08 Abr 2024 | 0.891 | 0.020 | 2.30% | 0.876 | 0.891 | 0.846 | 4,929.00 |
| 07 Abr 2024 | 0.871 | 0.006 | 0.69% | 0.870 | 0.887 | 0.845 | 3,303.00 |
| 06 Abr 2024 | 0.865 | -0.003 | -0.35% | 0.863 | 0.897 | 0.853 | 2,220.00 |
| 05 Abr 2024 | 0.868 | -0.009 | -1.03% | 0.864 | 0.885 | 0.838 | 4,579.00 |
| 04 Abr 2024 | 0.877 | 0.016 | 1.86% | 0.861 | 0.902 | 0.834 | 4,909.00 |
| 03 Abr 2024 | 0.861 | 0.023 | 2.74% | 0.855 | 0.870 | 0.833 | 4,725.00 |
| 02 Abr 2024 | 0.838 | -0.049 | -5.52% | 0.888 | 0.895 | 0.837 | 4,418.00 |
| 01 Abr 2024 | 0.887 | -0.107 | -10.76% | 0.986 | 0.996 | 0.822 | 20,910.00 |
| 31 Mar 2024 | 0.994 | 0.028 | 2.90% | 0.962 | 0.996 | 0.955 | 4,932.00 |
| 30 Mar 2024 | 0.966 | -0.024 | -2.42% | 0.974 | 1.02 | 0.958 | 4,991.00 |
| 29 Mar 2024 | 0.990 | 0.032 | 3.34% | 0.956 | 0.996 | 0.947 | 5,229.00 |
| 28 Mar 2024 | 0.958 | -0.006 | -0.62% | 0.960 | 0.975 | 0.934 | 6,233.00 |
| 27 Mar 2024 | 0.964 | -0.005 | -0.52% | 0.975 | 1.14 | 0.938 | 28,833.00 |
| 26 Mar 2024 | 0.969 | 0.074 | 8.27% | 0.903 | 0.993 | 0.900 | 11,764.00 |
| 25 Mar 2024 | 0.895 | 0.022 | 2.52% | 0.875 | 0.912 | 0.869 | 4,604.00 |
| 24 Mar 2024 | 0.873 | -0.004 | -0.46% | 0.864 | 0.877 | 0.862 | 5,169.00 |
| 23 Mar 2024 | 0.877 | 0.048 | 5.79% | 0.822 | 0.900 | 0.808 | 27,430.00 |
| 22 Mar 2024 | 0.829 | -0.024 | -2.81% | 0.845 | 0.854 | 0.796 | 19,381.00 |
| 21 Mar 2024 | 0.853 | -0.015 | -1.73% | 0.873 | 0.879 | 0.839 | 12,269.00 |
| 20 Mar 2024 | 0.868 | 0.019 | 2.24% | 0.851 | 0.876 | 0.834 | 18,381.00 |
| 19 Mar 2024 | 0.849 | -0.078 | -8.41% | 0.921 | 0.934 | 0.781 | 34,695.00 |
| 18 Mar 2024 | 0.927 | -0.081 | -8.04% | 1.01 | 1.01 | 0.917 | 8,895.00 |
| 17 Mar 2024 | 1.01 | 0.070 | 7.12% | 0.945 | 1.01 | 0.905 | 23,910.00 |
| 16 Mar 2024 | 0.941 | -0.129 | -12.06% | 1.08 | 1.08 | 0.927 | 11,746.00 |
| 15 Mar 2024 | 1.07 | -0.030 | -2.90% | 1.10 | 1.12 | 1.04 | 12,607.00 |
| 14 Mar 2024 | 1.10 | -0.010 | -0.63% | 1.11 | 1.14 | 1.09 | 9,311.00 |
| 13 Mar 2024 | 1.11 | -0.020 | -2.03% | 1.13 | 1.19 | 1.06 | 20,095.00 |
| 12 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.11 | 25,637.00 |
| 11 Mar 2024 | 1.13 | 0.080 | 7.40% | 1.05 | 1.14 | 1.05 | 20,604.00 |
| 10 Mar 2024 | 1.05 | -0.040 | -3.39% | 1.09 | 1.11 | 1.05 | 10,271.00 |
| 09 Mar 2024 | 1.09 | 0.010 | 0.93% | 1.07 | 1.12 | 1.03 | 12,533.00 |
| 08 Mar 2024 | 1.08 | -0.060 | -5.18% | 1.14 | 1.14 | 1.03 | 15,049.00 |
| 07 Mar 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.18 | 1.10 | 14,507.00 |
| 06 Mar 2024 | 1.11 | 0.090 | 8.82% | 1.03 | 1.11 | 0.975 | 16,935.00 |
| 05 Mar 2024 | 1.02 | -0.010 | -1.16% | 1.03 | 1.04 | 0.940 | 15,750.00 |
| 04 Mar 2024 | 1.03 | -0.050 | -4.27% | 1.09 | 1.11 | 1.00 | 13,183.00 |
| 03 Mar 2024 | 1.08 | -0.020 | -2.18% | 1.11 | 1.15 | 1.02 | 11,391.00 |
| 02 Mar 2024 | 1.10 | 0.030 | 2.89% | 1.08 | 1.13 | 0.924 | 40,863.00 |
| 01 Mar 2024 | 1.07 | 0.160 | 17.31% | 0.913 | 1.09 | 0.862 | 62,748.00 |
| 29 Feb 2024 | 0.913 | 0.017 | 1.90% | 0.902 | 1.29 | 0.881 | 119,303.00 |
| 28 Feb 2024 | 0.896 | -0.015 | -1.65% | 0.924 | 0.933 | 0.888 | 28,427.00 |
| 27 Feb 2024 | 0.911 | -0.083 | -8.35% | 0.983 | 1.00 | 0.881 | 51,318.00 |
| 26 Feb 2024 | 0.994 | 0.080 | 8.75% | 0.922 | 1.01 | 0.896 | 20,434.00 |
| 25 Feb 2024 | 0.914 | -0.051 | -5.28% | 0.966 | 1.07 | 0.895 | 32,793.00 |
| 24 Feb 2024 | 0.965 | 0.073 | 8.18% | 0.895 | 1.03 | 0.833 | 99,310.00 |
| 23 Feb 2024 | 0.892 | 0.079 | 9.72% | 0.815 | 1.03 | 0.757 | 115,002.00 |
| 22 Feb 2024 | 0.813 | -0.017 | -2.05% | 0.824 | 0.836 | 0.761 | 45,996.00 |
| 21 Feb 2024 | 0.830 | 0.050 | 6.41% | 0.781 | 0.831 | 0.727 | 70,053.00 |
| 20 Feb 2024 | 0.780 | 0.049 | 6.70% | 0.726 | 0.873 | 0.726 | 81,617.00 |
| 19 Feb 2024 | 0.731 | 0.006 | 0.83% | 0.729 | 0.733 | 0.710 | 12,424.00 |
| 18 Feb 2024 | 0.725 | 0.036 | 5.22% | 0.696 | 0.731 | 0.683 | 7,611.00 |
| 17 Feb 2024 | 0.689 | -0.005 | -0.72% | 0.687 | 0.740 | 0.673 | 9,049.00 |
