Datos Histórico MXCToken - MXCUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
MXCToken (Kraken:MXCUSD)
MXCToken (Kraken:MXCUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MXCToken	MXCUSD	Kraken	32,561,039	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00001	-0.07%	0.01336	0.01337	0.01339

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01335	0.01357	0.01324	0.01337	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Kraken	12:32:23	18,705.74	0.01336	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,083.15	230,361.89	MXC	MXCEUR	MXCGBP	MXCBTC

Resumen Histórico MXCUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.01337	0.00009	0.68%	0.01326	0.01404	0.01314	337,773.00
06 May 2024	0.01328	-0.00059	-4.25%	0.01394	0.01411	0.0132	403,243.00
05 May 2024	0.01387	0.0001	0.73%	0.01379	0.01409	0.01336	350,000.00
04 May 2024	0.01377	0.00041	3.07%	0.01334	0.01407	0.0133	492,849.00
03 May 2024	0.01336	0.00045	3.49%	0.01275	0.01383	0.01275	1,223,595.00
02 May 2024	0.01291	-0.00001	-0.08%	0.01291	0.01295	0.01222	667,500.00
01 May 2024	0.01292	0.0008	6.60%	0.01213	0.01336	0.01153	873,687.00
30 Abr 2024	0.01212	-0.00066	-5.16%	0.0128	0.01353	0.01189	1,032,361.00
29 Abr 2024	0.01278	-0.00001	-0.08%	0.01286	0.01294	0.01216	320,718.00
28 Abr 2024	0.01279	-0.00048	-3.62%	0.0132	0.01341	0.01278	246,966.00
27 Abr 2024	0.01327	-0.0002	-1.48%	0.01353	0.01353	0.01288	251,294.00
26 Abr 2024	0.01347	-0.00014	-1.03%	0.0136	0.01375	0.0133	213,418.00
25 Abr 2024	0.01361	-0.0002	-1.45%	0.01382	0.01389	0.01315	310,385.00
24 Abr 2024	0.01381	-0.00064	-4.43%	0.01447	0.01501	0.01381	533,435.00
23 Abr 2024	0.01445	-0.00063	-4.18%	0.01508	0.01515	0.01435	692,282.00
22 Abr 2024	0.01508	-0.00064	-4.07%	0.01566	0.01584	0.01486	1,433,122.00
21 Abr 2024	0.01572	0.00142	9.93%	0.01432	0.01646	0.01386	1,616,749.00
20 Abr 2024	0.0143	0.00171	13.58%	0.01253	0.01455	0.01248	1,135,348.00
19 Abr 2024	0.01259	-0.00022	-1.72%	0.01273	0.0129	0.01158	788,677.00
18 Abr 2024	0.01281	0.00044	3.56%	0.01236	0.01311	0.01216	444,944.00
17 Abr 2024	0.01237	-0.00124	-9.11%	0.01354	0.01354	0.01229	1,039,028.00
16 Abr 2024	0.01361	-0.0005	-3.54%	0.01411	0.01424	0.01298	576,880.00
15 Abr 2024	0.01411	-0.00044	-3.02%	0.01459	0.01505	0.01397	1,799,551.00
14 Abr 2024	0.01455	0.00202	16.12%	0.01234	0.0153	0.01191	1,925,525.00
13 Abr 2024	0.01253	-0.00223	-15.11%	0.01478	0.01482	0.01087	3,647,378.00
12 Abr 2024	0.01476	-0.00352	-19.26%	0.01831	0.01906	0.01457	1,075,514.00
11 Abr 2024	0.01828	-0.00055	-2.92%	0.0188	0.01897	0.018	262,268.00
10 Abr 2024	0.01883	-0.0004	-2.08%	0.01924	0.01943	0.01813	536,587.00
09 Abr 2024	0.01923	-0.00129	-6.29%	0.02055	0.02056	0.01888	3,610,514.00
08 Abr 2024	0.02052	0.0012	6.21%	0.01932	0.02264	0.01928	1,792,760.00
07 Abr 2024	0.01932	0.00043	2.28%	0.01883	0.02039	0.01874	524,663.00
06 Abr 2024	0.01889	-0.00003	-0.16%	0.01895	0.01944	0.01838	264,323.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones