Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.NANOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.21 | 0.00 | -0.02% | 1.22 | 1.23 | 1.20 | 21,759.00 |
| 17 May 2024 | 1.21 | 0.030 | 2.93% | 1.18 | 1.23 | 1.17 | 61,143.00 |
| 16 May 2024 | 1.18 | -0.010 | -0.79% | 1.19 | 1.21 | 1.15 | 14,562.00 |
| 15 May 2024 | 1.19 | 0.110 | 10.43% | 1.08 | 1.20 | 1.07 | 46,955.00 |
| 14 May 2024 | 1.08 | -0.030 | -2.70% | 1.10 | 1.11 | 1.03 | 54,027.00 |
| 13 May 2024 | 1.11 | 0.00 | 0.07% | 1.11 | 1.14 | 1.07 | 14,607.00 |
| 12 May 2024 | 1.11 | 0.00 | -0.02% | 1.11 | 1.13 | 1.10 | 6,910.00 |
| 11 May 2024 | 1.11 | 0.00 | 0.18% | 1.11 | 1.15 | 1.10 | 9,540.00 |
| 10 May 2024 | 1.10 | -0.050 | -4.32% | 1.15 | 1.19 | 1.10 | 24,968.00 |
| 09 May 2024 | 1.15 | 0.00 | 0.25% | 1.15 | 1.16 | 1.11 | 75,874.00 |
| 08 May 2024 | 1.15 | -0.050 | -4.26% | 1.21 | 1.21 | 1.15 | 116,448.00 |
| 07 May 2024 | 1.20 | -0.050 | -4.34% | 1.26 | 1.29 | 1.20 | 70,446.00 |
| 06 May 2024 | 1.26 | 0.010 | 1.02% | 1.25 | 1.32 | 1.23 | 27,159.00 |
| 05 May 2024 | 1.24 | -0.010 | -0.77% | 1.26 | 1.26 | 1.22 | 12,794.00 |
| 04 May 2024 | 1.25 | 0.070 | 5.99% | 1.19 | 1.28 | 1.18 | 82,485.00 |
| 03 May 2024 | 1.18 | 0.070 | 6.30% | 1.11 | 1.21 | 1.10 | 111,615.00 |
| 02 May 2024 | 1.11 | 0.050 | 4.31% | 1.07 | 1.12 | 1.03 | 31,525.00 |
| 01 May 2024 | 1.07 | -0.060 | -5.26% | 1.13 | 1.14 | 1.00 | 111,736.00 |
| 30 Abr 2024 | 1.13 | -0.090 | -7.34% | 1.21 | 1.22 | 1.07 | 51,147.00 |
| 29 Abr 2024 | 1.22 | 0.030 | 2.71% | 1.18 | 1.29 | 1.15 | 196,724.00 |
| 28 Abr 2024 | 1.18 | 0.010 | 0.83% | 1.17 | 1.24 | 1.17 | 58,420.00 |
| 27 Abr 2024 | 1.17 | 0.030 | 2.25% | 1.15 | 1.17 | 1.12 | 12,018.00 |
| 26 Abr 2024 | 1.15 | -0.060 | -4.62% | 1.19 | 1.20 | 1.13 | 13,042.00 |
| 25 Abr 2024 | 1.20 | 0.020 | 1.51% | 1.19 | 1.22 | 1.13 | 77,318.00 |
| 24 Abr 2024 | 1.19 | -0.070 | -5.38% | 1.26 | 1.30 | 1.17 | 34,608.00 |
| 23 Abr 2024 | 1.25 | 0.00 | 0.18% | 1.26 | 1.27 | 1.24 | 74,029.00 |
| 22 Abr 2024 | 1.25 | 0.030 | 2.71% | 1.21 | 1.28 | 1.21 | 65,815.00 |
| 21 Abr 2024 | 1.22 | 0.030 | 2.16% | 1.19 | 1.24 | 1.18 | 12,854.00 |
| 20 Abr 2024 | 1.19 | 0.130 | 12.66% | 1.07 | 1.20 | 1.06 | 32,640.00 |
| 19 Abr 2024 | 1.06 | 0.010 | 0.80% | 1.04 | 1.09 | 0.97446 | 77,913.00 |
| 18 Abr 2024 | 1.05 | -0.010 | -1.21% | 1.05 | 1.09 | 1.03 | 31,502.00 |
| 17 Abr 2024 | 1.06 | 0.030 | 2.80% | 1.03 | 1.10 | 0.979793 | 377,896.00 |
| 16 Abr 2024 | 1.03 | 0.010 | 1.44% | 1.01 | 1.05 | 0.978409 | 229,996.00 |
| 15 Abr 2024 | 1.02 | -0.090 | -8.00% | 1.11 | 1.13 | 0.994774 | 164,172.00 |
| 14 Abr 2024 | 1.11 | 0.080 | 7.54% | 1.03 | 1.13 | 0.985557 | 48,559.00 |
| 13 Abr 2024 | 1.03 | -0.170 | -14.32% | 1.19 | 1.21 | 0.951166 | 105,868.00 |
| 12 Abr 2024 | 1.20 | -0.140 | -10.75% | 1.34 | 1.38 | 1.14 | 431,442.00 |
| 11 Abr 2024 | 1.35 | -0.050 | -3.74% | 1.39 | 1.40 | 1.32 | 67,827.00 |
| 10 Abr 2024 | 1.40 | -0.070 | -4.45% | 1.46 | 1.48 | 1.36 | 221,577.00 |
| 09 Abr 2024 | 1.46 | -0.090 | -5.56% | 1.55 | 1.56 | 1.46 | 56,858.00 |
| 08 Abr 2024 | 1.55 | 0.040 | 2.77% | 1.51 | 1.57 | 1.48 | 97,066.00 |
| 07 Abr 2024 | 1.51 | 0.100 | 7.23% | 1.40 | 1.51 | 1.40 | 80,105.00 |
| 06 Abr 2024 | 1.41 | 0.020 | 1.56% | 1.38 | 1.41 | 1.37 | 39,485.00 |
| 05 Abr 2024 | 1.39 | -0.030 | -1.82% | 1.41 | 1.41 | 1.33 | 93,344.00 |
| 04 Abr 2024 | 1.41 | 0.080 | 6.32% | 1.32 | 1.56 | 1.31 | 96,124.00 |
| 03 Abr 2024 | 1.33 | -0.040 | -2.83% | 1.38 | 1.39 | 1.31 | 54,667.00 |
| 02 Abr 2024 | 1.37 | -0.140 | -9.30% | 1.49 | 1.50 | 1.35 | 73,772.00 |
| 01 Abr 2024 | 1.51 | -0.120 | -7.15% | 1.61 | 1.62 | 1.48 | 44,262.00 |
| 31 Mar 2024 | 1.62 | 0.050 | 3.49% | 1.56 | 1.63 | 1.56 | 100,350.00 |
| 30 Mar 2024 | 1.57 | -0.080 | -4.62% | 1.63 | 1.66 | 1.55 | 33,562.00 |
| 29 Mar 2024 | 1.64 | -0.030 | -1.56% | 1.66 | 1.66 | 1.61 | 94,431.00 |
| 28 Mar 2024 | 1.67 | 0.010 | 0.55% | 1.67 | 1.75 | 1.65 | 49,887.00 |
| 27 Mar 2024 | 1.66 | -0.040 | -2.43% | 1.70 | 1.71 | 1.66 | 45,334.00 |
| 26 Mar 2024 | 1.70 | -0.020 | -1.30% | 1.73 | 1.78 | 1.67 | 83,369.00 |
| 25 Mar 2024 | 1.72 | 0.080 | 4.96% | 1.64 | 1.75 | 1.63 | 71,079.00 |
| 24 Mar 2024 | 1.64 | 0.090 | 5.76% | 1.54 | 1.68 | 1.53 | 20,957.00 |
| 23 Mar 2024 | 1.55 | 0.050 | 3.60% | 1.52 | 1.59 | 1.51 | 30,034.00 |
| 22 Mar 2024 | 1.50 | -0.010 | -0.45% | 1.51 | 1.56 | 1.47 | 29,311.00 |
| 21 Mar 2024 | 1.51 | -0.010 | -0.94% | 1.52 | 1.57 | 1.48 | 71,189.00 |
| 20 Mar 2024 | 1.52 | 0.070 | 5.15% | 1.44 | 1.52 | 1.39 | 147,130.00 |
| 19 Mar 2024 | 1.45 | -0.150 | -9.58% | 1.59 | 1.59 | 1.40 | 110,066.00 |
| 18 Mar 2024 | 1.60 | -0.090 | -5.08% | 1.68 | 1.69 | 1.55 | 55,366.00 |
| 17 Mar 2024 | 1.68 | 0.130 | 8.69% | 1.56 | 1.71 | 1.52 | 83,524.00 |
| 16 Mar 2024 | 1.55 | -0.160 | -9.20% | 1.71 | 1.75 | 1.52 | 134,070.00 |
| 15 Mar 2024 | 1.71 | -0.050 | -2.97% | 1.76 | 1.78 | 1.63 | 115,317.00 |
| 14 Mar 2024 | 1.76 | -0.080 | -4.30% | 1.86 | 1.87 | 1.65 | 87,107.00 |
| 13 Mar 2024 | 1.84 | 0.080 | 4.30% | 1.76 | 1.88 | 1.75 | 189,200.00 |
| 12 Mar 2024 | 1.76 | 0.090 | 5.50% | 1.66 | 1.93 | 1.63 | 292,770.00 |
| 11 Mar 2024 | 1.67 | 0.010 | 0.44% | 1.67 | 1.68 | 1.58 | 61,966.00 |
| 10 Mar 2024 | 1.66 | 0.080 | 5.37% | 1.57 | 1.74 | 1.55 | 137,696.00 |
| 09 Mar 2024 | 1.58 | 0.070 | 4.51% | 1.52 | 1.59 | 1.50 | 61,752.00 |
| 08 Mar 2024 | 1.51 | 0.040 | 2.52% | 1.47 | 1.52 | 1.43 | 106,748.00 |
| 07 Mar 2024 | 1.47 | 0.030 | 2.02% | 1.44 | 1.48 | 1.39 | 90,322.00 |
| 06 Mar 2024 | 1.44 | 0.080 | 5.72% | 1.36 | 1.48 | 1.31 | 93,334.00 |
| 05 Mar 2024 | 1.37 | -0.070 | -4.94% | 1.45 | 1.49 | 1.22 | 361,356.00 |
| 04 Mar 2024 | 1.44 | -0.050 | -3.06% | 1.49 | 1.50 | 1.39 | 238,935.00 |
| 03 Mar 2024 | 1.48 | -0.050 | -3.24% | 1.54 | 1.54 | 1.38 | 112,967.00 |
| 02 Mar 2024 | 1.53 | 0.010 | 0.97% | 1.52 | 1.55 | 1.47 | 115,265.00 |
| 01 Mar 2024 | 1.52 | 0.100 | 7.02% | 1.41 | 1.53 | 1.40 | 46,442.00 |
| 29 Feb 2024 | 1.42 | 0.100 | 7.81% | 1.31 | 1.57 | 1.31 | 229,959.00 |
| 28 Feb 2024 | 1.31 | 0.090 | 7.65% | 1.23 | 1.33 | 1.19 | 141,200.00 |
| 27 Feb 2024 | 1.22 | 0.060 | 4.76% | 1.17 | 1.23 | 1.17 | 36,033.00 |
| 26 Feb 2024 | 1.17 | 0.00 | 0.13% | 1.17 | 1.20 | 1.11 | 52,131.00 |
| 25 Feb 2024 | 1.16 | -0.020 | -1.86% | 1.18 | 1.18 | 1.14 | 37,991.00 |
| 24 Feb 2024 | 1.19 | 0.030 | 2.81% | 1.15 | 1.21 | 1.15 | 28,212.00 |
| 23 Feb 2024 | 1.15 | -0.050 | -4.25% | 1.21 | 1.22 | 1.15 | 84,794.00 |
| 22 Feb 2024 | 1.21 | -0.040 | -3.15% | 1.25 | 1.27 | 1.20 | 36,513.00 |
| 21 Feb 2024 | 1.24 | -0.050 | -3.86% | 1.29 | 1.30 | 1.23 | 15,210.00 |
| 20 Feb 2024 | 1.29 | -0.050 | -3.92% | 1.33 | 1.34 | 1.25 | 37,197.00 |
| 19 Feb 2024 | 1.35 | -0.010 | -0.68% | 1.35 | 1.36 | 1.31 | 27,340.00 |
| 18 Feb 2024 | 1.36 | 0.080 | 6.35% | 1.27 | 1.37 | 1.27 | 58,052.00 |
| 17 Feb 2024 | 1.28 | 0.00 | 0.11% | 1.27 | 1.28 | 1.22 | 28,577.00 |
