Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nodle | NODLUSD | Kraken | 11,809,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 0.78% | 0.004027 | 0.003984 | 0.004157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004171 | 0.004229 | 0.004001 | 0.003996 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 00:21:17 | 1,420.00 | 0.004027 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 928.27 | 228,484.61 | NODL | |||
Resumen Histórico NODLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NODLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.003996 | 0.000037 | 0.93% | 0.004126 | 0.004272 | 0.003798 | 332,651.00 |
| 25 Jun 2024 | 0.003959 | 0.000141 | 3.69% | 0.003834 | 0.004343 | 0.003669 | 1,349,418.00 |
| 24 Jun 2024 | 0.003818 | -0.000239 | -5.89% | 0.004068 | 0.004102 | 0.003788 | 540,012.00 |
| 23 Jun 2024 | 0.004057 | -0.00037 | -8.36% | 0.004383 | 0.004422 | 0.003951 | 1,910,155.00 |
| 22 Jun 2024 | 0.004427 | 0.000211 | 5.00% | 0.004252 | 0.0046 | 0.004079 | 1,359,758.00 |
| 21 Jun 2024 | 0.004216 | 0.000447 | 11.86% | 0.003909 | 0.004517 | 0.003791 | 2,512,288.00 |
| 20 Jun 2024 | 0.003769 | 0.000884 | 30.64% | 0.00297 | 0.004507 | 0.002886 | 12,899,982.00 |
| 19 Jun 2024 | 0.002885 | -0.000242 | -7.74% | 0.002956 | 0.003135 | 0.002836 | 1,197,299.00 |
| 18 Jun 2024 | 0.003127 | 0.000386 | 14.08% | 0.002734 | 0.003237 | 0.002651 | 1,594,269.00 |
| 17 Jun 2024 | 0.002741 | -0.000343 | -11.12% | 0.003084 | 0.003266 | 0.002741 | 1,474,977.00 |
| 16 Jun 2024 | 0.003084 | -0.000149 | -4.61% | 0.003301 | 0.003301 | 0.003083 | 665,221.00 |
| 15 Jun 2024 | 0.003233 | 0.000205 | 6.77% | 0.003021 | 0.00333 | 0.00302 | 962,515.00 |
| 14 Jun 2024 | 0.003028 | -0.000052 | -1.69% | 0.00303 | 0.003227 | 0.002989 | 938,330.00 |
| 13 Jun 2024 | 0.00308 | -0.000209 | -6.35% | 0.003447 | 0.003514 | 0.003005 | 916,724.00 |
| 12 Jun 2024 | 0.003289 | 0.000351 | 11.95% | 0.002938 | 0.003696 | 0.002894 | 1,906,524.00 |
| 11 Jun 2024 | 0.002938 | -0.000234 | -7.38% | 0.003188 | 0.003188 | 0.002719 | 5,177,977.00 |
| 10 Jun 2024 | 0.003172 | -0.0002 | -5.93% | 0.003446 | 0.003448 | 0.00299 | 4,177,654.00 |
| 09 Jun 2024 | 0.003372 | 0.000079 | 2.40% | 0.003408 | 0.003522 | 0.00315 | 3,844,253.00 |
| 08 Jun 2024 | 0.003293 | -0.000746 | -18.47% | 0.004139 | 0.004619 | 0.00253 | 18,674,243.00 |
| 07 Jun 2024 | 0.004039 | -0.000606 | -13.05% | 0.004549 | 0.004739 | 0.004032 | 1,800,695.00 |
| 06 Jun 2024 | 0.004645 | 0.000307 | 7.08% | 0.004394 | 0.004811 | 0.004339 | 5,152,306.00 |
| 05 Jun 2024 | 0.004338 | 0.000024 | 0.56% | 0.004282 | 0.004451 | 0.004238 | 792,587.00 |
| 04 Jun 2024 | 0.004314 | -0.000073 | -1.66% | 0.004355 | 0.00457 | 0.004219 | 1,018,373.00 |
| 03 Jun 2024 | 0.004387 | -0.000311 | -6.62% | 0.004567 | 0.004621 | 0.004287 | 1,702,504.00 |
| 02 Jun 2024 | 0.004698 | 0.000195 | 4.33% | 0.004576 | 0.004726 | 0.004437 | 1,230,628.00 |
| 01 Jun 2024 | 0.004503 | -0.000412 | -8.38% | 0.004875 | 0.004914 | 0.004503 | 2,415,463.00 |
| 31 May 2024 | 0.004915 | 0.000127 | 2.65% | 0.004787 | 0.004974 | 0.004756 | 858,782.00 |
| 30 May 2024 | 0.004788 | 0.000072 | 1.53% | 0.004725 | 0.004947 | 0.004686 | 1,218,481.00 |
| 29 May 2024 | 0.004716 | -0.000171 | -3.50% | 0.004965 | 0.005008 | 0.004601 | 987,963.00 |
| 28 May 2024 | 0.004887 | -0.000017 | -0.35% | 0.004909 | 0.005019 | 0.004769 | 801,997.00 |
| 27 May 2024 | 0.004904 | -0.00000500 | -0.10% | 0.004916 | 0.004951 | 0.00451 | 2,993,896.00 |
| 26 May 2024 | 0.004909 | -0.000038 | -0.77% | 0.004938 | 0.005014 | 0.004629 | 946,529.00 |
| 25 May 2024 | 0.004947 | -0.000076 | -1.51% | 0.005033 | 0.005102 | 0.004873 | 1,718,243.00 |
