| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNUSD | Kraken | 44,662,379 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0031 | 3.60% | 0.0893 | 0.0888 | 0.0891 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0849 | 0.0896 | 0.0837 | 0.0862 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 15:30:11 | 224.52 | 0.0893 | USD |
Resumen Histórico OGNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.0862 | -0.0106 | -10.95% | 0.0963 | 0.0963 | 0.0855 | 22,289.00 |
| 04 Jun 2023 | 0.0968 | -0.001 | -1.02% | 0.0983 | 0.0983 | 0.0968 | 3,215.00 |
| 03 Jun 2023 | 0.0978 | -0.0003 | -0.31% | 0.098 | 0.0996 | 0.0978 | 32,228.00 |
| 02 Jun 2023 | 0.0981 | 0.0014 | 1.45% | 0.0974 | 0.0983 | 0.0974 | 8,628.00 |
| 01 Jun 2023 | 0.0967 | -0.0002 | -0.21% | 0.0969 | 0.0969 | 0.0956 | 34,237.00 |
| 31 May 2023 | 0.0969 | -0.0027 | -2.71% | 0.0998 | 0.1002 | 0.0969 | 3,760.00 |
| 30 May 2023 | 0.0996 | 0.0019 | 1.94% | 0.0977 | 0.0996 | 0.0977 | 36,670.00 |
| 29 May 2023 | 0.0977 | 0.00 | 0.00% | 0.098 | 0.098 | 0.0954 | 1,375.00 |
| 28 May 2023 | 0.0977 | 0.0062 | 6.78% | 0.0932 | 0.0977 | 0.0932 | 6,164.00 |
| 27 May 2023 | 0.0915 | -0.0007 | -0.76% | 0.0915 | 0.0915 | 0.0915 | 845.00 |
| 26 May 2023 | 0.0922 | 0.0006 | 0.66% | 0.0907 | 0.0925 | 0.0907 | 4,992.00 |
| 25 May 2023 | 0.0916 | 0.0016 | 1.78% | 0.0882 | 0.0916 | 0.0879 | 7,788.00 |
| 24 May 2023 | 0.090 | -0.0043 | -4.56% | 0.0927 | 0.0927 | 0.0885 | 17,976.00 |
| 23 May 2023 | 0.0943 | 0.0003 | 0.32% | 0.0934 | 0.0965 | 0.0934 | 4,232.00 |
| 22 May 2023 | 0.094 | 0.0001 | 0.11% | 0.0924 | 0.094 | 0.0924 | 11,099.00 |
| 21 May 2023 | 0.0939 | -0.0013 | -1.37% | 0.0938 | 0.0941 | 0.0937 | 4,706.00 |
| 20 May 2023 | 0.0952 | 0.0004 | 0.42% | 0.0949 | 0.0955 | 0.0947 | 5,578.00 |
| 19 May 2023 | 0.0948 | 0.0011 | 1.17% | 0.0952 | 0.0952 | 0.0939 | 15,086.00 |
| 18 May 2023 | 0.0937 | -0.004 | -4.09% | 0.0954 | 0.0954 | 0.0937 | 2,535.00 |
| 17 May 2023 | 0.0977 | 0.0037 | 3.94% | 0.0952 | 0.0977 | 0.0942 | 2,053.00 |
| 16 May 2023 | 0.094 | 0.0026 | 2.84% | 0.0909 | 0.094 | 0.0903 | 22,003.00 |
| 15 May 2023 | 0.0914 | -0.0003 | -0.33% | 0.0911 | 0.0916 | 0.0911 | 7,352.00 |
| 14 May 2023 | 0.0917 | 0.0031 | 3.50% | 0.0899 | 0.0917 | 0.0899 | 322.00 |
| 13 May 2023 | 0.0886 | -0.001 | -1.12% | 0.0905 | 0.0905 | 0.0886 | 4,637.00 |
| 12 May 2023 | 0.0896 | 0.0018 | 2.05% | 0.0873 | 0.0896 | 0.0855 | 58,190.00 |
| 11 May 2023 | 0.0878 | -0.0076 | -7.97% | 0.0924 | 0.0924 | 0.0857 | 28,988.00 |
| 10 May 2023 | 0.0954 | 0.0023 | 2.47% | 0.0937 | 0.0958 | 0.0903 | 19,610.00 |
| 09 May 2023 | 0.0931 | -0.0004 | -0.43% | 0.0937 | 0.0942 | 0.0931 | 13,032.00 |
| 08 May 2023 | 0.0935 | -0.0111 | -10.61% | 0.103 | 0.103 | 0.0921 | 60,234.00 |
| 07 May 2023 | 0.1046 | -0.0012 | -1.13% | 0.1059 | 0.1059 | 0.1033 | 7,536.00 |
| 06 May 2023 | 0.1058 | -0.0055 | -4.94% | 0.1098 | 0.1098 | 0.1038 | 2,960.00 |