Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGETH | Kraken | 465,991,637 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01151 | 1.58% | 0.740707 | 0.741513 | 0.743022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.720156 | 0.740707 | 0.716994 | 0.729197 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 07:48:28 | 0.175897 | 0.740707 | ETH |
Resumen Histórico PAXGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.729197 | -0.000688 | -0.09% | 0.736213 | 0.736901 | 0.721493 | 0.00 |
| 04 May 2024 | 0.729885 | -0.005576 | -0.76% | 0.731833 | 0.735327 | 0.724307 | 2.00 |
| 03 May 2024 | 0.735461 | -0.032565 | -4.24% | 0.754554 | 0.772299 | 0.734342 | 8.00 |
| 02 May 2024 | 0.768026 | -0.017908 | -2.28% | 0.782882 | 0.786852 | 0.760959 | 9.00 |
| 01 May 2024 | 0.785934 | 0.023712 | 3.11% | 0.761896 | 0.806349 | 0.760403 | 12.00 |
| 30 Abr 2024 | 0.762222 | 0.034754 | 4.78% | 0.728644 | 0.781399 | 0.727468 | 6.00 |
| 29 Abr 2024 | 0.727468 | 0.006237 | 0.86% | 0.720439 | 0.745 | 0.720439 | 7.00 |
| 28 Abr 2024 | 0.721231 | -0.000469 | -0.06% | 0.7217 | 0.7217 | 0.704224 | 3.00 |
| 27 Abr 2024 | 0.7217 | -0.024836 | -3.33% | 0.751851 | 0.751851 | 0.719861 | 10.00 |
| 26 Abr 2024 | 0.746536 | 0.011311 | 1.54% | 0.736386 | 0.749244 | 0.736386 | 8.00 |
| 25 Abr 2024 | 0.735225 | 0.003687 | 0.50% | 0.730568 | 0.74689 | 0.727888 | 2.00 |
| 24 Abr 2024 | 0.731538 | 0.016407 | 2.29% | 0.71497 | 0.73734 | 0.700353 | 17.00 |
| 23 Abr 2024 | 0.715131 | -0.008585 | -1.19% | 0.727962 | 0.730344 | 0.706386 | 16.00 |
| 22 Abr 2024 | 0.723716 | -0.027979 | -3.72% | 0.755512 | 0.758583 | 0.720688 | 12.00 |
| 21 Abr 2024 | 0.751695 | -0.004328 | -0.57% | 0.756022 | 0.762218 | 0.749536 | 5.00 |
| 20 Abr 2024 | 0.756023 | -0.031272 | -3.97% | 0.785268 | 0.785268 | 0.756023 | 10.00 |
| 19 Abr 2024 | 0.787295 | 0.009357 | 1.20% | 0.779049 | 0.855927 | 0.769393 | 15.00 |
| 18 Abr 2024 | 0.777938 | -0.025499 | -3.17% | 0.803437 | 0.807821 | 0.776955 | 19.00 |
| 17 Abr 2024 | 0.803437 | 0.025517 | 3.28% | 0.782331 | 0.816422 | 0.767537 | 7.00 |
| 16 Abr 2024 | 0.77792 | -0.011248 | -1.43% | 0.785931 | 0.812372 | 0.773226 | 34.00 |
| 15 Abr 2024 | 0.789168 | 0.038103 | 5.07% | 0.7579 | 0.800731 | 0.719591 | 28.00 |
| 14 Abr 2024 | 0.751065 | -0.058268 | -7.20% | 0.812554 | 0.841618 | 0.751065 | 81.00 |
| 13 Abr 2024 | 0.809333 | 0.079967 | 10.96% | 0.735636 | 0.994794 | 0.720153 | 285.00 |
| 12 Abr 2024 | 0.729366 | 0.05399 | 7.99% | 0.671099 | 0.734835 | 0.668671 | 75.00 |
| 11 Abr 2024 | 0.675376 | 0.019256 | 2.93% | 0.653923 | 0.675376 | 0.646 | 6.00 |
| 10 Abr 2024 | 0.65612 | -0.010995 | -1.65% | 0.661754 | 0.678341 | 0.656039 | 13.00 |
| 09 Abr 2024 | 0.667115 | 0.040764 | 6.51% | 0.626352 | 0.667115 | 0.624122 | 17.00 |
| 08 Abr 2024 | 0.626351 | -0.041429 | -6.20% | 0.662474 | 0.674839 | 0.621516 | 23.00 |
| 07 Abr 2024 | 0.66778 | -0.01364 | -2.00% | 0.683117 | 0.683117 | 0.66778 | 29.00 |
| 06 Abr 2024 | 0.68142 | -0.013888 | -2.00% | 0.698012 | 0.698012 | 0.678277 | 20.00 |
