Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.QTUMXBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00006 | -0.00000090 | -1.48% | 0.000061 | 0.000061 | 0.00006 | 1,052.00 |
| 02 May 2024 | 0.000061 | -0.00000080 | -1.30% | 0.000061 | 0.000061 | 0.000059 | 1,518.00 |
| 01 May 2024 | 0.000062 | 0.00000030 | 0.49% | 0.000061 | 0.000062 | 0.000059 | 11,092.00 |
| 30 Abr 2024 | 0.000061 | -0.00000200 | -3.15% | 0.000063 | 0.000063 | 0.00006 | 1,720.00 |
| 29 Abr 2024 | 0.000064 | 0.00 | 0.00% | 0.000063 | 0.000066 | 0.000061 | 5,295.00 |
| 28 Abr 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000063 | 3,004.00 |
| 27 Abr 2024 | 0.000063 | -0.00000060 | -0.95% | 0.000062 | 0.000063 | 0.000061 | 667.00 |
| 26 Abr 2024 | 0.000063 | 0.00000090 | 1.45% | 0.000061 | 0.000063 | 0.000061 | 611.00 |
| 25 Abr 2024 | 0.000062 | -0.00000060 | -0.96% | 0.000063 | 0.000063 | 0.000061 | 1,975.00 |
| 24 Abr 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000063 | 0.000064 | 0.000062 | 1,764.00 |
| 23 Abr 2024 | 0.000064 | -0.00000090 | -1.39% | 0.000065 | 0.000067 | 0.000064 | 1,132.00 |
| 22 Abr 2024 | 0.000065 | -0.00000080 | -1.22% | 0.000065 | 0.000067 | 0.000065 | 4,519.00 |
| 21 Abr 2024 | 0.000066 | -0.00000030 | -0.46% | 0.000065 | 0.000067 | 0.000064 | 2,363.00 |
| 20 Abr 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000064 | 0.000066 | 0.000063 | 1,149.00 |
| 19 Abr 2024 | 0.000063 | 0.00 | 0.00% | 0.000064 | 0.000067 | 0.000062 | 5,182.00 |
| 18 Abr 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000061 | 0.000064 | 0.000059 | 5,057.00 |
| 17 Abr 2024 | 0.000062 | -0.00000200 | -3.17% | 0.000062 | 0.000063 | 0.00006 | 8,456.00 |
| 16 Abr 2024 | 0.000063 | -0.00000300 | -4.56% | 0.000066 | 0.000066 | 0.000061 | 7,561.00 |
| 15 Abr 2024 | 0.000066 | 0.00000090 | 1.39% | 0.000065 | 0.000071 | 0.000063 | 5,524.00 |
| 14 Abr 2024 | 0.000065 | 0.00000600 | 10.24% | 0.000057 | 0.000066 | 0.000057 | 21,035.00 |
| 13 Abr 2024 | 0.000059 | -0.00001 | -14.58% | 0.000069 | 0.00007 | 0.000055 | 18,960.00 |
| 12 Abr 2024 | 0.000069 | -0.00000500 | -6.77% | 0.000074 | 0.000081 | 0.000064 | 22,132.00 |
| 11 Abr 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000078 | 0.000071 | 7,941.00 |
| 10 Abr 2024 | 0.000072 | 0.00000500 | 7.44% | 0.000066 | 0.000076 | 0.000066 | 10,089.00 |
| 09 Abr 2024 | 0.000067 | -0.00000400 | -5.65% | 0.000071 | 0.000072 | 0.000067 | 1,544.00 |
| 08 Abr 2024 | 0.000071 | 0.00000800 | 12.78% | 0.000063 | 0.000072 | 0.000061 | 5,261.00 |
| 07 Abr 2024 | 0.000063 | -0.00000030 | -0.48% | 0.000063 | 0.000063 | 0.000063 | 849.00 |
| 06 Abr 2024 | 0.000063 | 0.00000020 | 0.32% | 0.000063 | 0.000064 | 0.000063 | 764.00 |
| 05 Abr 2024 | 0.000063 | 0.00000070 | 1.13% | 0.000062 | 0.000063 | 0.000062 | 947.00 |
| 04 Abr 2024 | 0.000062 | -0.00000030 | -0.48% | 0.000063 | 0.000065 | 0.000062 | 576.00 |
| 03 Abr 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.000062 | 1,653.00 |
| 02 Abr 2024 | 0.000064 | -0.00000080 | -1.23% | 0.000065 | 0.000065 | 0.000063 | 2,372.00 |
| 01 Abr 2024 | 0.000065 | -0.00000400 | -5.85% | 0.000069 | 0.000069 | 0.000064 | 3,655.00 |
| 31 Mar 2024 | 0.000068 | 0.00000100 | 1.48% | 0.000068 | 0.000069 | 0.000067 | 1,118.00 |
| 30 Mar 2024 | 0.000067 | -0.00000300 | -4.26% | 0.00007 | 0.00007 | 0.000067 | 478.00 |
| 29 Mar 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000068 | 0.000071 | 0.000067 | 3,874.00 |
| 28 Mar 2024 | 0.000068 | 0.00000200 | 3.01% | 0.000065 | 0.000068 | 0.000065 | 829.00 |
| 27 Mar 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000068 | 0.000068 | 0.000065 | 1,563.00 |
| 26 Mar 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000066 | 0.000069 | 0.000066 | 2,532.00 |
| 25 Mar 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000066 | 0.000065 | 1,619.00 |
| 24 Mar 2024 | 0.000066 | -0.00000070 | -1.05% | 0.000068 | 0.000069 | 0.000066 | 3,772.00 |
| 23 Mar 2024 | 0.000067 | 0.00000200 | 3.09% | 0.000066 | 0.000067 | 0.000065 | 869.00 |
| 22 Mar 2024 | 0.000065 | -0.00000040 | -0.61% | 0.000064 | 0.000065 | 0.000064 | 392.00 |
| 21 Mar 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000065 | 0.000063 | 1,922.00 |
| 20 Mar 2024 | 0.000063 | 0.00000060 | 0.96% | 0.000062 | 0.000064 | 0.000061 | 809.00 |
| 19 Mar 2024 | 0.000063 | -0.00000200 | -3.10% | 0.000064 | 0.000064 | 0.00006 | 3,289.00 |
| 18 Mar 2024 | 0.000065 | -0.00000400 | -5.88% | 0.000067 | 0.000069 | 0.000064 | 2,194.00 |
| 17 Mar 2024 | 0.000068 | 0.00000010 | 0.15% | 0.000068 | 0.000068 | 0.000064 | 3,021.00 |
| 16 Mar 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000072 | 0.000072 | 0.000067 | 1,649.00 |
| 15 Mar 2024 | 0.000072 | -0.00000030 | -0.41% | 0.000071 | 0.000074 | 0.000068 | 2,845.00 |
| 14 Mar 2024 | 0.000072 | -0.00000300 | -4.01% | 0.000075 | 0.000075 | 0.000071 | 1,069.00 |
| 13 Mar 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000077 | 0.000073 | 1,716.00 |
| 12 Mar 2024 | 0.000075 | 0.00000200 | 2.74% | 0.000073 | 0.000075 | 0.00007 | 936.00 |
| 11 Mar 2024 | 0.000073 | 0.00000050 | 0.69% | 0.000072 | 0.000074 | 0.00007 | 2,292.00 |
| 10 Mar 2024 | 0.000073 | -0.00000400 | -5.26% | 0.000075 | 0.000078 | 0.000072 | 2,959.00 |
| 09 Mar 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000074 | 0.000078 | 0.000074 | 2,297.00 |
| 08 Mar 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000077 | 0.000072 | 2,031.00 |
| 07 Mar 2024 | 0.000075 | -0.00000060 | -0.79% | 0.000076 | 0.000076 | 0.000072 | 1,195.00 |
| 06 Mar 2024 | 0.000076 | -0.00000090 | -1.18% | 0.000077 | 0.000077 | 0.000071 | 5,935.00 |
| 05 Mar 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000077 | 0.00009 | 0.000072 | 9,664.00 |
| 04 Mar 2024 | 0.000078 | 0.000011 | 16.44% | 0.000066 | 0.000095 | 0.000066 | 29,378.00 |
| 03 Mar 2024 | 0.000067 | -0.00000300 | -4.32% | 0.00007 | 0.00007 | 0.00006 | 6,087.00 |
| 02 Mar 2024 | 0.000069 | 0.00000700 | 11.22% | 0.000064 | 0.00007 | 0.000063 | 24,138.00 |
| 01 Mar 2024 | 0.000062 | 0.00000400 | 6.86% | 0.000061 | 0.000062 | 0.00006 | 1,921.00 |
| 29 Feb 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000061 | 0.000057 | 14,109.00 |
| 28 Feb 2024 | 0.000057 | -0.00000300 | -4.94% | 0.000061 | 0.000062 | 0.000056 | 7,849.00 |
| 27 Feb 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000064 | 0.00006 | 4,986.00 |
| 26 Feb 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000066 | 0.000063 | 1,267.00 |
| 25 Feb 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000064 | 0.000068 | 0.000064 | 2,719.00 |
| 24 Feb 2024 | 0.000064 | 0.00000050 | 0.79% | 0.000063 | 0.000065 | 0.000063 | 689.00 |
| 23 Feb 2024 | 0.000063 | -0.00000010 | -0.16% | 0.000064 | 0.000064 | 0.000062 | 3,994.00 |
| 22 Feb 2024 | 0.000064 | -0.00000010 | -0.16% | 0.000063 | 0.000065 | 0.000063 | 374.00 |
| 21 Feb 2024 | 0.000064 | -0.00000070 | -1.09% | 0.000065 | 0.000065 | 0.000064 | 56.00 |
| 20 Feb 2024 | 0.000064 | -0.00000050 | -0.77% | 0.000065 | 0.000065 | 0.000063 | 440.00 |
| 19 Feb 2024 | 0.000065 | 0.00000070 | 1.09% | 0.000064 | 0.000065 | 0.000064 | 1,004.00 |
| 18 Feb 2024 | 0.000064 | 0.00000020 | 0.31% | 0.000065 | 0.000065 | 0.000063 | 502.00 |
| 17 Feb 2024 | 0.000064 | -0.00000020 | -0.31% | 0.000063 | 0.000064 | 0.000063 | 590.00 |
| 16 Feb 2024 | 0.000064 | 0.00000060 | 0.94% | 0.000064 | 0.000066 | 0.000064 | 419.00 |
| 15 Feb 2024 | 0.000064 | 0.00000400 | 6.68% | 0.00006 | 0.000068 | 0.00006 | 6,710.00 |
| 14 Feb 2024 | 0.00006 | -0.00000200 | -3.26% | 0.00006 | 0.00006 | 0.000059 | 1,303.00 |
| 13 Feb 2024 | 0.000061 | -0.00000020 | -0.32% | 0.000061 | 0.000062 | 0.00006 | 635.00 |
| 12 Feb 2024 | 0.000062 | -0.00000060 | -0.96% | 0.000062 | 0.000062 | 0.000062 | 491.00 |
| 11 Feb 2024 | 0.000062 | -0.00000050 | -0.80% | 0.000063 | 0.000063 | 0.000062 | 682.00 |
| 10 Feb 2024 | 0.000063 | -0.00000080 | -1.26% | 0.000064 | 0.000064 | 0.000063 | 190.00 |
| 09 Feb 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000064 | 0.000064 | 0.000063 | 2,490.00 |
| 08 Feb 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000066 | 0.000065 | 549.00 |
| 07 Feb 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000066 | 520.00 |
| 06 Feb 2024 | 0.000066 | 0.00000020 | 0.30% | 0.000066 | 0.000066 | 0.000066 | 3.00 |
| 05 Feb 2024 | 0.000066 | -0.00000070 | -1.05% | 0.000066 | 0.000067 | 0.000066 | 744.00 |
| 04 Feb 2024 | 0.000067 | -0.00000070 | -1.04% | 0.000067 | 0.000068 | 0.000067 | 32.00 |
| 03 Feb 2024 | 0.000068 | 0.00000090 | 1.35% | 0.000067 | 0.000068 | 0.000067 | 62.00 |
