Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Radicle | RADUSD | Kraken | 86,204,361 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.023 | 1.35% | 1.73 | 1.73 | 1.74 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.72 | 1.75 | 1.71 | 1.71 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 16:22:26 | 100.00 | 1.73 | USD |
Resumen Histórico RADUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.71 | -0.030 | -1.50% | 1.73 | 1.85 | 1.67 | 11,974.00 |
15 May 2024 | 1.73 | 0.050 | 2.97% | 1.66 | 1.74 | 1.66 | 808.00 |
14 May 2024 | 1.68 | -0.060 | -3.22% | 1.73 | 1.74 | 1.64 | 15,768.00 |
13 May 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.83 | 1.68 | 4,428.00 |
12 May 2024 | 1.75 | 0.010 | 0.46% | 1.75 | 1.84 | 1.73 | 4,610.00 |
11 May 2024 | 1.74 | 0.010 | 0.75% | 1.74 | 1.84 | 1.74 | 1,717.00 |
10 May 2024 | 1.73 | -0.100 | -5.62% | 1.83 | 1.85 | 1.70 | 3,163.00 |
09 May 2024 | 1.83 | 0.050 | 2.92% | 1.74 | 1.93 | 1.71 | 12,038.00 |
08 May 2024 | 1.78 | 0.080 | 4.71% | 1.69 | 1.90 | 1.64 | 12,197.00 |
07 May 2024 | 1.70 | -0.010 | -0.58% | 1.70 | 1.78 | 1.69 | 2,979.00 |
06 May 2024 | 1.71 | -0.070 | -4.04% | 1.77 | 1.84 | 1.71 | 1,079.00 |
05 May 2024 | 1.78 | -0.010 | -0.61% | 1.77 | 1.80 | 1.74 | 1,359.00 |
04 May 2024 | 1.79 | 0.040 | 2.11% | 1.74 | 1.89 | 1.74 | 7,389.00 |
03 May 2024 | 1.76 | 0.060 | 3.54% | 1.68 | 1.76 | 1.67 | 532.00 |
02 May 2024 | 1.70 | 0.090 | 5.74% | 1.60 | 1.70 | 1.58 | 2,306.00 |
01 May 2024 | 1.60 | 0.00 | -0.19% | 1.61 | 1.62 | 1.51 | 1,847.00 |
30 Abr 2024 | 1.61 | -0.110 | -6.13% | 1.71 | 1.72 | 1.55 | 4,577.00 |
29 Abr 2024 | 1.71 | -0.020 | -1.27% | 1.73 | 1.74 | 1.67 | 2,055.00 |
28 Abr 2024 | 1.73 | -0.040 | -2.25% | 1.78 | 1.81 | 1.73 | 798.00 |
27 Abr 2024 | 1.77 | 0.010 | 0.57% | 1.75 | 1.77 | 1.70 | 506.00 |
26 Abr 2024 | 1.76 | -0.020 | -1.34% | 1.77 | 1.79 | 1.75 | 5,020.00 |
25 Abr 2024 | 1.79 | 0.020 | 0.90% | 1.78 | 1.82 | 1.71 | 5,059.00 |
24 Abr 2024 | 1.77 | -0.100 | -5.14% | 1.88 | 1.92 | 1.75 | 6,538.00 |
23 Abr 2024 | 1.87 | -0.010 | -0.43% | 1.87 | 1.89 | 1.85 | 1,256.00 |
22 Abr 2024 | 1.88 | 0.040 | 2.07% | 1.83 | 1.89 | 1.83 | 856.00 |
21 Abr 2024 | 1.84 | -0.060 | -2.91% | 1.88 | 1.88 | 1.82 | 1,791.00 |
20 Abr 2024 | 1.89 | 0.160 | 9.11% | 1.75 | 1.89 | 1.75 | 4,832.00 |
19 Abr 2024 | 1.74 | 0.00 | -0.17% | 1.72 | 1.78 | 1.61 | 6,039.00 |
18 Abr 2024 | 1.74 | 0.020 | 1.16% | 1.68 | 1.74 | 1.68 | 1,778.00 |
17 Abr 2024 | 1.72 | -0.050 | -3.05% | 1.74 | 1.77 | 1.63 | 8,654.00 |