Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RLCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3.25 | 0.170 | 5.47% | 3.08 | 3.25 | 3.05 | 9,271.00 |
| 28 May 2024 | 3.08 | -0.070 | -2.24% | 3.12 | 3.13 | 2.98 | 11,660.00 |
| 27 May 2024 | 3.15 | 0.060 | 1.85% | 3.11 | 3.20 | 3.09 | 4,685.00 |
| 26 May 2024 | 3.09 | -0.090 | -2.69% | 3.18 | 3.18 | 3.08 | 1,522.00 |
| 25 May 2024 | 3.18 | 0.030 | 0.81% | 3.14 | 3.20 | 3.13 | 3,075.00 |
| 24 May 2024 | 3.15 | 0.090 | 3.09% | 3.07 | 3.18 | 3.01 | 7,565.00 |
| 23 May 2024 | 3.06 | -0.230 | -6.86% | 3.28 | 3.29 | 2.94 | 10,201.00 |
| 22 May 2024 | 3.29 | -0.040 | -1.29% | 3.31 | 3.48 | 3.23 | 6,693.00 |
| 21 May 2024 | 3.33 | 0.030 | 0.86% | 3.31 | 3.41 | 3.28 | 8,399.00 |
| 20 May 2024 | 3.30 | 0.250 | 8.08% | 3.04 | 3.30 | 3.01 | 30,791.00 |
| 19 May 2024 | 3.05 | -0.170 | -5.18% | 3.17 | 3.19 | 3.05 | 5,587.00 |
| 18 May 2024 | 3.22 | -0.080 | -2.40% | 3.27 | 3.31 | 3.18 | 3,144.00 |
| 17 May 2024 | 3.30 | 0.010 | 0.15% | 3.31 | 3.33 | 3.22 | 8,359.00 |
| 16 May 2024 | 3.29 | -0.030 | -0.80% | 3.33 | 3.61 | 3.22 | 52,064.00 |
| 15 May 2024 | 3.32 | 0.390 | 13.16% | 2.98 | 3.34 | 2.86 | 6,501.00 |
| 14 May 2024 | 2.93 | -0.070 | -2.22% | 3.00 | 3.09 | 2.90 | 15,138.00 |
| 13 May 2024 | 3.00 | -0.330 | -10.04% | 3.39 | 3.39 | 2.98 | 23,758.00 |
| 12 May 2024 | 3.34 | -0.060 | -1.66% | 3.40 | 3.46 | 3.27 | 5,875.00 |
| 11 May 2024 | 3.39 | 0.100 | 3.14% | 3.33 | 3.42 | 3.33 | 2,750.00 |
| 10 May 2024 | 3.29 | 0.010 | 0.35% | 3.31 | 3.48 | 3.24 | 21,903.00 |
| 09 May 2024 | 3.28 | 0.350 | 11.96% | 2.96 | 3.43 | 2.95 | 11,466.00 |
| 08 May 2024 | 2.93 | -0.170 | -5.64% | 3.08 | 3.24 | 2.85 | 9,814.00 |
| 07 May 2024 | 3.10 | 0.110 | 3.70% | 3.01 | 3.23 | 3.01 | 20,481.00 |
| 06 May 2024 | 2.99 | 0.160 | 5.57% | 2.84 | 3.23 | 2.81 | 50,301.00 |
| 05 May 2024 | 2.83 | 0.190 | 7.20% | 2.63 | 2.85 | 2.61 | 9,669.00 |
| 04 May 2024 | 2.64 | 0.00 | 0.15% | 2.64 | 2.69 | 2.61 | 3,905.00 |
| 03 May 2024 | 2.64 | 0.110 | 4.42% | 2.53 | 2.68 | 2.48 | 28,424.00 |
| 02 May 2024 | 2.53 | 0.00 | -0.13% | 2.54 | 2.56 | 2.44 | 20,085.00 |
| 01 May 2024 | 2.53 | 0.020 | 0.86% | 2.49 | 2.53 | 2.34 | 7,107.00 |
| 30 Abr 2024 | 2.51 | -0.260 | -9.35% | 2.76 | 2.76 | 2.39 | 10,315.00 |
| 29 Abr 2024 | 2.77 | 0.030 | 0.99% | 2.76 | 2.81 | 2.67 | 29,548.00 |
| 28 Abr 2024 | 2.74 | -0.050 | -1.82% | 2.83 | 2.95 | 2.74 | 18,258.00 |
| 27 Abr 2024 | 2.79 | 0.040 | 1.63% | 2.73 | 2.80 | 2.62 | 15,000.00 |
| 26 Abr 2024 | 2.75 | -0.140 | -4.92% | 2.85 | 2.85 | 2.73 | 9,079.00 |
| 25 Abr 2024 | 2.89 | 0.070 | 2.48% | 2.82 | 2.96 | 2.74 | 9,122.00 |
| 24 Abr 2024 | 2.82 | -0.160 | -5.45% | 2.99 | 3.26 | 2.79 | 22,099.00 |
| 23 Abr 2024 | 2.98 | -0.060 | -2.01% | 3.06 | 3.09 | 2.95 | 35,012.00 |
| 22 Abr 2024 | 3.04 | 0.040 | 1.23% | 3.04 | 3.10 | 3.00 | 6,776.00 |
| 21 Abr 2024 | 3.01 | 0.060 | 1.87% | 2.97 | 3.10 | 2.96 | 11,798.00 |
| 20 Abr 2024 | 2.95 | 0.210 | 7.60% | 2.73 | 2.95 | 2.67 | 34,323.00 |
| 19 Abr 2024 | 2.74 | 0.220 | 8.78% | 2.51 | 2.89 | 2.34 | 31,011.00 |
| 18 Abr 2024 | 2.52 | 0.160 | 6.60% | 2.37 | 2.52 | 2.32 | 5,946.00 |
| 17 Abr 2024 | 2.37 | -0.030 | -1.29% | 2.38 | 2.41 | 2.27 | 15,383.00 |
| 16 Abr 2024 | 2.40 | 0.030 | 1.10% | 2.34 | 2.41 | 2.25 | 7,627.00 |
| 15 Abr 2024 | 2.37 | -0.250 | -9.58% | 2.53 | 2.61 | 2.26 | 10,807.00 |
| 14 Abr 2024 | 2.62 | 0.310 | 13.40% | 2.22 | 2.65 | 2.22 | 25,398.00 |
| 13 Abr 2024 | 2.31 | -0.450 | -16.21% | 2.71 | 2.79 | 1.99 | 24,287.00 |
| 12 Abr 2024 | 2.76 | -0.560 | -16.89% | 3.31 | 3.39 | 2.53 | 27,060.00 |
| 11 Abr 2024 | 3.32 | -0.180 | -5.11% | 3.50 | 3.51 | 3.30 | 2,413.00 |
| 10 Abr 2024 | 3.50 | -0.010 | -0.18% | 3.50 | 3.52 | 3.25 | 8,091.00 |
| 09 Abr 2024 | 3.50 | -0.080 | -2.32% | 3.61 | 3.68 | 3.44 | 20,282.00 |
| 08 Abr 2024 | 3.59 | 0.210 | 6.20% | 3.36 | 3.60 | 3.33 | 4,007.00 |
| 07 Abr 2024 | 3.38 | 0.00 | -0.01% | 3.40 | 3.44 | 3.35 | 1,650.00 |
| 06 Abr 2024 | 3.38 | 0.100 | 2.92% | 3.30 | 3.39 | 3.30 | 2,745.00 |
| 05 Abr 2024 | 3.28 | -0.040 | -1.28% | 3.32 | 3.34 | 3.15 | 6,535.00 |
| 04 Abr 2024 | 3.33 | 0.050 | 1.45% | 3.24 | 3.45 | 3.15 | 18,235.00 |
| 03 Abr 2024 | 3.28 | -0.030 | -1.04% | 3.28 | 3.37 | 3.18 | 16,526.00 |
| 02 Abr 2024 | 3.31 | -0.340 | -9.34% | 3.63 | 3.63 | 3.18 | 10,653.00 |
| 01 Abr 2024 | 3.65 | -0.230 | -5.89% | 3.89 | 3.95 | 3.55 | 14,185.00 |
| 31 Mar 2024 | 3.88 | 0.040 | 1.15% | 3.85 | 3.97 | 3.85 | 5,637.00 |
| 30 Mar 2024 | 3.84 | -0.170 | -4.30% | 4.01 | 4.03 | 3.80 | 25,626.00 |
| 29 Mar 2024 | 4.01 | 0.040 | 1.03% | 3.98 | 4.05 | 3.88 | 5,216.00 |
| 28 Mar 2024 | 3.97 | 0.270 | 7.28% | 3.70 | 4.09 | 3.65 | 10,139.00 |
| 27 Mar 2024 | 3.70 | -0.050 | -1.29% | 3.73 | 4.09 | 3.64 | 22,004.00 |
| 26 Mar 2024 | 3.75 | -0.100 | -2.51% | 3.86 | 3.97 | 3.69 | 12,945.00 |
| 25 Mar 2024 | 3.85 | 0.070 | 1.88% | 3.78 | 3.93 | 3.78 | 13,746.00 |
| 24 Mar 2024 | 3.77 | 0.180 | 4.92% | 3.60 | 3.79 | 3.54 | 8,602.00 |
| 23 Mar 2024 | 3.60 | 0.020 | 0.64% | 3.57 | 3.71 | 3.56 | 22,909.00 |
| 22 Mar 2024 | 3.57 | -0.340 | -8.60% | 3.89 | 3.99 | 3.23 | 54,163.00 |
| 21 Mar 2024 | 3.91 | 0.060 | 1.60% | 3.86 | 4.03 | 3.81 | 9,245.00 |
| 20 Mar 2024 | 3.85 | 0.330 | 9.40% | 3.53 | 3.94 | 3.34 | 24,146.00 |
| 19 Mar 2024 | 3.52 | -0.280 | -7.34% | 3.76 | 3.80 | 3.31 | 23,731.00 |
| 18 Mar 2024 | 3.80 | -0.390 | -9.29% | 4.18 | 4.22 | 3.73 | 21,690.00 |
| 17 Mar 2024 | 4.19 | 0.730 | 21.25% | 3.49 | 4.40 | 3.34 | 35,980.00 |
| 16 Mar 2024 | 3.45 | -0.460 | -11.79% | 3.92 | 3.98 | 3.37 | 25,020.00 |
| 15 Mar 2024 | 3.91 | -0.270 | -6.38% | 4.19 | 4.21 | 3.62 | 21,240.00 |
| 14 Mar 2024 | 4.18 | -0.260 | -5.75% | 4.42 | 4.49 | 3.94 | 25,327.00 |
| 13 Mar 2024 | 4.44 | 0.040 | 0.96% | 4.38 | 4.50 | 4.24 | 19,454.00 |
| 12 Mar 2024 | 4.39 | 0.130 | 2.95% | 4.27 | 4.41 | 3.91 | 31,945.00 |
| 11 Mar 2024 | 4.27 | -0.030 | -0.68% | 4.33 | 4.48 | 4.14 | 25,996.00 |
| 10 Mar 2024 | 4.30 | -0.310 | -6.76% | 4.62 | 4.78 | 4.18 | 25,643.00 |
| 09 Mar 2024 | 4.61 | 0.890 | 23.95% | 3.71 | 4.77 | 3.70 | 64,019.00 |
| 08 Mar 2024 | 3.72 | -0.170 | -4.36% | 3.88 | 3.94 | 3.57 | 21,827.00 |
| 07 Mar 2024 | 3.89 | 0.040 | 1.01% | 3.84 | 4.04 | 3.82 | 36,117.00 |
| 06 Mar 2024 | 3.85 | 0.490 | 14.67% | 3.32 | 3.92 | 3.22 | 45,409.00 |
| 05 Mar 2024 | 3.36 | -0.380 | -10.08% | 3.71 | 3.82 | 2.97 | 40,571.00 |
| 04 Mar 2024 | 3.73 | -0.090 | -2.26% | 3.81 | 3.90 | 3.65 | 15,187.00 |
| 03 Mar 2024 | 3.82 | -0.110 | -2.87% | 3.92 | 3.96 | 2.94 | 25,946.00 |
| 02 Mar 2024 | 3.93 | -0.110 | -2.72% | 4.07 | 4.11 | 3.85 | 21,198.00 |
| 01 Mar 2024 | 4.04 | -0.050 | -1.18% | 4.11 | 4.20 | 4.00 | 33,017.00 |
