Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Render Token | RNDRUSD | Kraken | 3,713,397,016 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0262 | -0.27% | 9.82 | 9.82 | 9.82 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.87 | 10.10 | 9.78 | 9.85 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 22:30:52 | 15.00 | 9.82 | USD |
Resumen Histórico RNDRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 9.85 | 0.910 | 10.21% | 8.95 | 9.99 | 8.78 | 183,612.00 |
04 May 2024 | 8.94 | 0.690 | 8.41% | 8.25 | 9.10 | 8.24 | 79,125.00 |
03 May 2024 | 8.24 | 0.410 | 5.28% | 7.83 | 8.38 | 7.63 | 190,959.00 |
02 May 2024 | 7.83 | 0.160 | 2.07% | 7.65 | 7.94 | 7.31 | 112,392.00 |
01 May 2024 | 7.67 | 0.320 | 4.37% | 7.34 | 7.86 | 6.86 | 200,111.00 |
30 Abr 2024 | 7.35 | -0.540 | -6.86% | 7.88 | 7.99 | 6.99 | 96,590.00 |
29 Abr 2024 | 7.89 | -0.060 | -0.70% | 7.96 | 8.09 | 7.59 | 105,549.00 |
28 Abr 2024 | 7.95 | -0.150 | -1.84% | 8.08 | 8.43 | 7.89 | 80,085.00 |
27 Abr 2024 | 8.10 | -0.030 | -0.33% | 8.13 | 8.22 | 7.75 | 71,047.00 |
26 Abr 2024 | 8.12 | -0.510 | -5.91% | 8.62 | 8.68 | 8.06 | 61,618.00 |
25 Abr 2024 | 8.63 | 0.140 | 1.69% | 8.48 | 8.87 | 8.23 | 64,553.00 |
24 Abr 2024 | 8.49 | -0.510 | -5.64% | 8.98 | 9.34 | 8.35 | 111,297.00 |
23 Abr 2024 | 9.00 | -0.290 | -3.09% | 9.29 | 9.74 | 8.88 | 130,725.00 |
22 Abr 2024 | 9.28 | 0.200 | 2.17% | 9.12 | 9.46 | 8.96 | 102,190.00 |
21 Abr 2024 | 9.09 | 0.180 | 2.07% | 8.95 | 9.27 | 8.68 | 66,759.00 |
20 Abr 2024 | 8.90 | 0.960 | 12.05% | 7.91 | 9.07 | 7.79 | 146,309.00 |
19 Abr 2024 | 7.94 | 0.030 | 0.43% | 7.91 | 8.29 | 7.14 | 363,641.00 |
18 Abr 2024 | 7.91 | 0.250 | 3.31% | 7.67 | 8.13 | 7.46 | 118,181.00 |
17 Abr 2024 | 7.66 | -0.610 | -7.36% | 8.26 | 8.33 | 7.45 | 162,955.00 |
16 Abr 2024 | 8.27 | -0.010 | -0.09% | 8.29 | 8.59 | 7.76 | 201,826.00 |
15 Abr 2024 | 8.27 | -0.670 | -7.48% | 8.96 | 9.48 | 8.02 | 367,081.00 |
14 Abr 2024 | 8.94 | 1.40 | 18.63% | 7.48 | 9.01 | 7.22 | 192,710.00 |
13 Abr 2024 | 7.54 | -0.670 | -8.16% | 8.19 | 8.36 | 6.35 | 356,314.00 |
12 Abr 2024 | 8.21 | -0.830 | -9.21% | 9.03 | 9.23 | 7.05 | 246,576.00 |
11 Abr 2024 | 9.04 | -0.180 | -1.92% | 9.21 | 9.43 | 8.81 | 107,189.00 |
10 Abr 2024 | 9.22 | -0.210 | -2.23% | 9.41 | 9.47 | 8.83 | 129,647.00 |
09 Abr 2024 | 9.43 | -0.910 | -8.83% | 10.34 | 10.55 | 9.31 | 102,867.00 |
08 Abr 2024 | 10.34 | 0.580 | 5.96% | 9.76 | 10.40 | 9.51 | 104,924.00 |
07 Abr 2024 | 9.76 | 0.210 | 2.16% | 9.55 | 9.87 | 9.51 | 54,566.00 |
06 Abr 2024 | 9.55 | 0.290 | 3.14% | 9.24 | 9.70 | 9.16 | 61,816.00 |