Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | Kraken | 1,416,299,642 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.055 | 1.18% | 4.73 | 4.74 | 4.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.66 | 4.75 | 4.65 | 4.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 07:02:16 | 162.05 | 4.73 | USD |
Resumen Histórico RUNEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.68 | 0.220 | 4.89% | 4.49 | 4.84 | 4.47 | 25,256.00 |
| 25 Jul 2024 | 4.46 | -0.060 | -1.35% | 4.54 | 4.55 | 4.23 | 36,295.00 |
| 24 Jul 2024 | 4.52 | -0.160 | -3.48% | 4.70 | 4.85 | 4.52 | 21,562.00 |
| 23 Jul 2024 | 4.69 | 0.040 | 0.84% | 4.63 | 4.82 | 4.51 | 57,682.00 |
| 22 Jul 2024 | 4.65 | -0.240 | -4.91% | 4.90 | 4.93 | 4.61 | 15,571.00 |
| 21 Jul 2024 | 4.89 | 0.010 | 0.12% | 4.88 | 4.90 | 4.57 | 38,676.00 |
| 20 Jul 2024 | 4.88 | 0.260 | 5.54% | 4.64 | 4.94 | 4.59 | 40,162.00 |
| 19 Jul 2024 | 4.62 | 0.090 | 1.92% | 4.53 | 4.74 | 4.39 | 221,384.00 |
| 18 Jul 2024 | 4.54 | 0.290 | 6.85% | 4.24 | 4.66 | 4.24 | 108,352.00 |
| 17 Jul 2024 | 4.25 | 0.150 | 3.56% | 4.10 | 4.35 | 4.10 | 219,728.00 |
| 16 Jul 2024 | 4.10 | -0.080 | -1.84% | 4.18 | 4.20 | 3.89 | 279,690.00 |
| 15 Jul 2024 | 4.18 | 0.340 | 8.80% | 3.82 | 4.18 | 3.82 | 273,343.00 |
| 14 Jul 2024 | 3.84 | 0.150 | 3.93% | 3.71 | 3.85 | 3.69 | 55,331.00 |
| 13 Jul 2024 | 3.69 | 0.210 | 5.91% | 3.60 | 3.72 | 3.59 | 26,352.00 |
| 12 Jul 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
| 11 Jul 2024 | 3.49 | -0.140 | -3.83% | 3.62 | 3.76 | 3.48 | 8,281.00 |
| 10 Jul 2024 | 3.63 | 0.070 | 2.03% | 3.55 | 3.66 | 3.49 | 43,130.00 |
| 09 Jul 2024 | 3.56 | 0.050 | 1.34% | 3.49 | 3.61 | 3.47 | 386,576.00 |
| 08 Jul 2024 | 3.51 | 0.180 | 5.28% | 3.34 | 3.62 | 3.18 | 79,920.00 |
| 07 Jul 2024 | 3.33 | -0.220 | -6.27% | 3.55 | 3.55 | 3.33 | 41,657.00 |
| 06 Jul 2024 | 3.56 | 0.190 | 5.58% | 3.35 | 3.56 | 3.31 | 291,752.00 |
| 05 Jul 2024 | 3.37 | -0.140 | -3.96% | 3.48 | 3.49 | 3.11 | 105,358.00 |
| 04 Jul 2024 | 3.51 | -0.380 | -9.83% | 3.89 | 3.93 | 3.49 | 338,119.00 |
| 03 Jul 2024 | 3.89 | -0.370 | -8.67% | 4.28 | 4.31 | 3.85 | 34,841.00 |
| 02 Jul 2024 | 4.26 | 0.150 | 3.53% | 4.11 | 4.35 | 4.06 | 54,834.00 |
| 01 Jul 2024 | 4.11 | -0.040 | -1.06% | 4.15 | 4.26 | 4.09 | 38,493.00 |
| 30 Jun 2024 | 4.16 | 0.230 | 5.91% | 3.92 | 4.16 | 3.88 | 22,247.00 |
| 29 Jun 2024 | 3.92 | 0.00 | -0.10% | 3.94 | 4.02 | 3.92 | 11,306.00 |
| 28 Jun 2024 | 3.93 | -0.220 | -5.35% | 4.16 | 4.17 | 3.92 | 46,794.00 |
| 27 Jun 2024 | 4.15 | 0.100 | 2.44% | 4.05 | 4.18 | 3.96 | 18,285.00 |
