Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SBRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00259 | -0.00003 | -1.15% | 0.00263 | 0.00266 | 0.00259 | 2,712,962.00 |
| 17 May 2024 | 0.00262 | -0.00001 | -0.38% | 0.00261 | 0.00269 | 0.0026 | 2,135,317.00 |
| 16 May 2024 | 0.00263 | 0.00016 | 6.48% | 0.00247 | 0.0029 | 0.0024 | 8,944,806.00 |
| 15 May 2024 | 0.00247 | -0.00007 | -2.76% | 0.00251 | 0.00271 | 0.00222 | 6,548,632.00 |
| 14 May 2024 | 0.00254 | -0.00013 | -4.87% | 0.00269 | 0.00271 | 0.00249 | 2,291,534.00 |
| 13 May 2024 | 0.00267 | -0.00002 | -0.74% | 0.00268 | 0.00273 | 0.00258 | 1,885,627.00 |
| 12 May 2024 | 0.00269 | 0.00001 | 0.37% | 0.00267 | 0.00273 | 0.00258 | 1,264,653.00 |
| 11 May 2024 | 0.00268 | 0.00002 | 0.75% | 0.00269 | 0.00269 | 0.00263 | 1,438,704.00 |
| 10 May 2024 | 0.00266 | -0.00001 | -0.37% | 0.00267 | 0.00299 | 0.00247 | 11,773,991.00 |
| 09 May 2024 | 0.00267 | 0.00006 | 2.30% | 0.00261 | 0.0027 | 0.00252 | 2,049,586.00 |
| 08 May 2024 | 0.00261 | -0.00015 | -5.43% | 0.00273 | 0.00274 | 0.00259 | 3,310,524.00 |
| 07 May 2024 | 0.00276 | -0.00006 | -2.13% | 0.00282 | 0.00289 | 0.00274 | 815,379.00 |
| 06 May 2024 | 0.00282 | 0.00 | 0.00% | 0.0028 | 0.00296 | 0.00275 | 6,543,460.00 |
| 05 May 2024 | 0.00282 | -0.00013 | -4.41% | 0.00296 | 0.00299 | 0.00275 | 4,626,420.00 |
| 04 May 2024 | 0.00295 | 0.00031 | 11.74% | 0.00264 | 0.00315 | 0.00263 | 10,815,027.00 |
| 03 May 2024 | 0.00264 | 0.00012 | 4.76% | 0.00251 | 0.00273 | 0.00245 | 5,316,385.00 |
| 02 May 2024 | 0.00252 | 0.00016 | 6.78% | 0.00239 | 0.00256 | 0.00236 | 2,800,804.00 |
| 01 May 2024 | 0.00236 | -0.00016 | -6.35% | 0.00248 | 0.00255 | 0.00221 | 9,010,568.00 |
| 30 Abr 2024 | 0.00252 | -0.00028 | -10.00% | 0.00279 | 0.00281 | 0.0023 | 15,864,008.00 |
| 29 Abr 2024 | 0.0028 | -0.00005 | -1.75% | 0.00286 | 0.00293 | 0.00271 | 5,094,825.00 |
| 28 Abr 2024 | 0.00285 | -0.00005 | -1.72% | 0.0029 | 0.00292 | 0.00283 | 1,985,274.00 |
| 27 Abr 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.00301 | 0.00287 | 1,603,637.00 |
| 26 Abr 2024 | 0.003 | 0.00003 | 1.01% | 0.00299 | 0.00305 | 0.00286 | 2,442,009.00 |
| 25 Abr 2024 | 0.00297 | -0.00012 | -3.88% | 0.00309 | 0.00316 | 0.00288 | 5,209,111.00 |
| 24 Abr 2024 | 0.00309 | 0.00016 | 5.46% | 0.00295 | 0.00317 | 0.00294 | 5,687,529.00 |
| 23 Abr 2024 | 0.00293 | -0.00003 | -1.01% | 0.00298 | 0.003 | 0.00288 | 1,478,283.00 |
| 22 Abr 2024 | 0.00296 | 0.00005 | 1.72% | 0.00291 | 0.00313 | 0.00288 | 3,155,882.00 |
| 21 Abr 2024 | 0.00291 | 0.00 | 0.00% | 0.00289 | 0.00302 | 0.00281 | 3,602,328.00 |
| 20 Abr 2024 | 0.00291 | 0.0001 | 3.56% | 0.00281 | 0.003 | 0.00278 | 3,693,573.00 |
| 19 Abr 2024 | 0.00281 | -0.00013 | -4.42% | 0.00285 | 0.0029 | 0.00273 | 4,026,586.00 |
| 18 Abr 2024 | 0.00294 | 0.00029 | 10.94% | 0.00269 | 0.00294 | 0.0026 | 3,195,731.00 |
| 17 Abr 2024 | 0.00265 | -0.00014 | -5.02% | 0.00279 | 0.00288 | 0.0026 | 5,540,257.00 |
| 16 Abr 2024 | 0.00279 | -0.00002 | -0.71% | 0.00283 | 0.00293 | 0.00271 | 10,260,653.00 |
| 15 Abr 2024 | 0.00281 | -0.00043 | -13.27% | 0.00324 | 0.00332 | 0.00277 | 19,729,964.00 |
| 14 Abr 2024 | 0.00324 | 0.0009 | 38.46% | 0.00234 | 0.00356 | 0.0021 | 41,520,082.00 |
| 13 Abr 2024 | 0.00234 | -0.00056 | -19.31% | 0.00289 | 0.00291 | 0.00202 | 24,622,479.00 |
| 12 Abr 2024 | 0.0029 | -0.00051 | -14.96% | 0.00339 | 0.0034 | 0.00287 | 12,489,964.00 |
| 11 Abr 2024 | 0.00341 | -0.00019 | -5.28% | 0.0036 | 0.00361 | 0.00339 | 6,019,139.00 |
| 10 Abr 2024 | 0.0036 | -0.00013 | -3.49% | 0.00373 | 0.00375 | 0.00355 | 3,941,288.00 |
| 09 Abr 2024 | 0.00373 | -0.00018 | -4.60% | 0.00391 | 0.00392 | 0.00369 | 2,020,032.00 |
| 08 Abr 2024 | 0.00391 | 0.00021 | 5.68% | 0.0037 | 0.00396 | 0.00367 | 5,307,134.00 |
| 07 Abr 2024 | 0.0037 | 0.00009 | 2.49% | 0.00361 | 0.00371 | 0.00356 | 3,888,225.00 |
| 06 Abr 2024 | 0.00361 | -0.00008 | -2.17% | 0.00369 | 0.0038 | 0.00356 | 5,372,607.00 |
| 05 Abr 2024 | 0.00369 | -0.00013 | -3.40% | 0.00383 | 0.00386 | 0.00364 | 4,077,440.00 |
| 04 Abr 2024 | 0.00382 | -0.00008 | -2.05% | 0.00389 | 0.00394 | 0.00378 | 4,563,172.00 |
| 03 Abr 2024 | 0.0039 | -0.0001 | -2.50% | 0.00398 | 0.00406 | 0.00388 | 2,681,296.00 |
| 02 Abr 2024 | 0.004 | -0.00014 | -3.38% | 0.00414 | 0.00414 | 0.00373 | 7,878,496.00 |
| 01 Abr 2024 | 0.00414 | -0.00018 | -4.17% | 0.00431 | 0.00431 | 0.00411 | 3,961,747.00 |
| 31 Mar 2024 | 0.00432 | 0.00005 | 1.17% | 0.00429 | 0.00439 | 0.00422 | 4,778,122.00 |
| 30 Mar 2024 | 0.00427 | -0.00009 | -2.06% | 0.00438 | 0.00444 | 0.00426 | 6,570,436.00 |
| 29 Mar 2024 | 0.00436 | 0.00005 | 1.16% | 0.00431 | 0.0044 | 0.00413 | 5,642,422.00 |
| 28 Mar 2024 | 0.00431 | 0.00012 | 2.86% | 0.00419 | 0.00455 | 0.00385 | 14,160,238.00 |
| 27 Mar 2024 | 0.00419 | -0.00015 | -3.46% | 0.00434 | 0.00434 | 0.004 | 10,081,325.00 |
| 26 Mar 2024 | 0.00434 | -0.00003 | -0.69% | 0.00437 | 0.00468 | 0.00426 | 8,433,290.00 |
| 25 Mar 2024 | 0.00437 | 0.00018 | 4.30% | 0.00421 | 0.00462 | 0.00414 | 9,254,977.00 |
| 24 Mar 2024 | 0.00419 | 0.00006 | 1.45% | 0.00414 | 0.00427 | 0.00406 | 4,654,382.00 |
| 23 Mar 2024 | 0.00413 | -0.00044 | -9.63% | 0.00457 | 0.00463 | 0.00401 | 8,612,866.00 |
| 22 Mar 2024 | 0.00457 | 0.00061 | 15.40% | 0.00395 | 0.00488 | 0.00395 | 14,416,388.00 |
| 21 Mar 2024 | 0.00396 | -0.00035 | -8.12% | 0.00432 | 0.00455 | 0.00387 | 8,776,728.00 |
| 20 Mar 2024 | 0.00431 | 0.00006 | 1.41% | 0.00425 | 0.00432 | 0.00379 | 20,621,528.00 |
| 19 Mar 2024 | 0.00425 | -0.00061 | -12.55% | 0.00484 | 0.00489 | 0.00414 | 9,353,948.00 |
| 18 Mar 2024 | 0.00486 | -0.00018 | -3.57% | 0.00505 | 0.00584 | 0.00462 | 23,878,881.00 |
| 17 Mar 2024 | 0.00504 | 0.00035 | 7.46% | 0.0047 | 0.00554 | 0.00459 | 18,148,054.00 |
| 16 Mar 2024 | 0.00469 | -0.00062 | -11.68% | 0.00535 | 0.00625 | 0.00459 | 22,306,117.00 |
| 15 Mar 2024 | 0.00531 | -0.00084 | -13.66% | 0.0061 | 0.00637 | 0.00457 | 42,089,789.00 |
| 14 Mar 2024 | 0.00615 | 0.00015 | 2.50% | 0.00601 | 0.00719 | 0.0054 | 88,784,579.00 |
| 13 Mar 2024 | 0.006 | 0.00168 | 38.89% | 0.00434 | 0.00662 | 0.00427 | 57,959,102.00 |
| 12 Mar 2024 | 0.00432 | -0.00011 | -2.48% | 0.00443 | 0.00447 | 0.00408 | 9,494,632.00 |
| 11 Mar 2024 | 0.00443 | 0.00038 | 9.38% | 0.00404 | 0.00448 | 0.004 | 8,571,495.00 |
| 10 Mar 2024 | 0.00405 | -0.00013 | -3.11% | 0.00416 | 0.00442 | 0.00401 | 11,924,827.00 |
| 09 Mar 2024 | 0.00418 | 0.00033 | 8.57% | 0.00384 | 0.00427 | 0.00367 | 12,257,786.00 |
| 08 Mar 2024 | 0.00385 | 0.00031 | 8.76% | 0.00354 | 0.00396 | 0.00344 | 19,605,168.00 |
| 07 Mar 2024 | 0.00354 | -0.00012 | -3.28% | 0.00366 | 0.00378 | 0.00346 | 12,777,819.00 |
| 06 Mar 2024 | 0.00366 | -0.00013 | -3.43% | 0.00382 | 0.00396 | 0.00335 | 18,071,837.00 |
| 05 Mar 2024 | 0.00379 | -0.00008 | -2.07% | 0.00384 | 0.00429 | 0.00334 | 30,784,647.00 |
| 04 Mar 2024 | 0.00387 | 0.00014 | 3.75% | 0.00375 | 0.00431 | 0.00369 | 33,696,012.00 |
| 03 Mar 2024 | 0.00373 | -0.00067 | -15.23% | 0.00439 | 0.00451 | 0.0036 | 29,871,205.00 |
| 02 Mar 2024 | 0.0044 | -0.00016 | -3.51% | 0.00454 | 0.00457 | 0.00428 | 7,542,108.00 |
| 01 Mar 2024 | 0.00456 | 0.00054 | 13.43% | 0.00406 | 0.0047 | 0.00404 | 10,191,519.00 |
| 29 Feb 2024 | 0.00402 | 0.00042 | 11.67% | 0.00365 | 0.00448 | 0.00365 | 13,338,630.00 |
| 28 Feb 2024 | 0.0036 | -0.0004 | -10.00% | 0.004 | 0.00418 | 0.00345 | 23,743,953.00 |
| 27 Feb 2024 | 0.004 | -0.00034 | -7.83% | 0.00435 | 0.00438 | 0.00393 | 8,228,396.00 |
| 26 Feb 2024 | 0.00434 | -0.00027 | -5.86% | 0.00458 | 0.00458 | 0.00423 | 9,104,601.00 |
| 25 Feb 2024 | 0.00461 | 0.00 | 0.00% | 0.00462 | 0.0049 | 0.00445 | 7,772,019.00 |
| 24 Feb 2024 | 0.00461 | 0.0003 | 6.96% | 0.00432 | 0.00485 | 0.00407 | 11,305,250.00 |
| 23 Feb 2024 | 0.00431 | 0.00031 | 7.75% | 0.00396 | 0.00447 | 0.00394 | 9,516,093.00 |
| 22 Feb 2024 | 0.004 | -0.00003 | -0.74% | 0.00403 | 0.00407 | 0.00385 | 5,109,308.00 |
| 21 Feb 2024 | 0.00403 | -0.00006 | -1.47% | 0.00406 | 0.00427 | 0.00383 | 10,927,253.00 |
| 20 Feb 2024 | 0.00409 | -0.00012 | -2.85% | 0.0042 | 0.00451 | 0.00409 | 10,257,841.00 |
| 19 Feb 2024 | 0.00421 | 0.00013 | 3.19% | 0.00411 | 0.00489 | 0.00399 | 25,805,784.00 |
| 18 Feb 2024 | 0.00408 | 0.00059 | 16.91% | 0.00351 | 0.00447 | 0.00351 | 23,149,947.00 |
| 17 Feb 2024 | 0.00349 | 0.00015 | 4.49% | 0.00335 | 0.0036 | 0.00333 | 6,555,496.00 |
