Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Siacoin | SCUSD | Kraken | 411,191,760 | Sia |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00006 | -0.82% | 0.00724 | 0.00726 | 0.00727 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00729 | 0.0074 | 0.00724 | 0.0073 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 07:31:23 | 237.77 | 0.00724 | USD |
Resumen Histórico SCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.0073 | 0.00001 | 0.14% | 0.00729 | 0.00745 | 0.00717 | 13,552,494.00 |
04 May 2024 | 0.00729 | 0.00011 | 1.53% | 0.0072 | 0.00737 | 0.00709 | 6,658,312.00 |
03 May 2024 | 0.00718 | 0.00033 | 4.82% | 0.00685 | 0.00727 | 0.00681 | 25,363,126.00 |
02 May 2024 | 0.00685 | 0.00004 | 0.59% | 0.00675 | 0.00697 | 0.00653 | 4,603,450.00 |
01 May 2024 | 0.00681 | -0.00012 | -1.73% | 0.00694 | 0.00713 | 0.00635 | 19,825,676.00 |
30 Abr 2024 | 0.00693 | -0.00039 | -5.33% | 0.0073 | 0.00736 | 0.00677 | 19,624,222.00 |
29 Abr 2024 | 0.00732 | -0.00004 | -0.54% | 0.00741 | 0.00741 | 0.0071 | 6,694,188.00 |
28 Abr 2024 | 0.00736 | -0.0001 | -1.34% | 0.00746 | 0.00766 | 0.00732 | 5,372,526.00 |
27 Abr 2024 | 0.00746 | 0.00005 | 0.67% | 0.00741 | 0.00747 | 0.00716 | 3,848,955.00 |
26 Abr 2024 | 0.00741 | -0.00024 | -3.14% | 0.00765 | 0.00765 | 0.00732 | 6,069,997.00 |
25 Abr 2024 | 0.00765 | 0.00017 | 2.27% | 0.0075 | 0.00792 | 0.0075 | 10,796,058.00 |
24 Abr 2024 | 0.00748 | -0.00035 | -4.47% | 0.00785 | 0.0081 | 0.00743 | 19,580,182.00 |
23 Abr 2024 | 0.00783 | -0.00027 | -3.33% | 0.00806 | 0.00807 | 0.00774 | 7,064,816.00 |
22 Abr 2024 | 0.0081 | 0.00017 | 2.14% | 0.00792 | 0.00813 | 0.00775 | 8,590,172.00 |
21 Abr 2024 | 0.00793 | 0.00051 | 6.87% | 0.00741 | 0.00819 | 0.00738 | 17,393,494.00 |
20 Abr 2024 | 0.00742 | 0.00046 | 6.61% | 0.00694 | 0.0075 | 0.00689 | 10,642,377.00 |
19 Abr 2024 | 0.00696 | -0.00007 | -1.00% | 0.00704 | 0.00711 | 0.00655 | 30,386,561.00 |
18 Abr 2024 | 0.00703 | 0.00021 | 3.08% | 0.00682 | 0.00709 | 0.0068 | 15,707,329.00 |
17 Abr 2024 | 0.00682 | -0.00029 | -4.08% | 0.0071 | 0.00726 | 0.00668 | 18,481,884.00 |
16 Abr 2024 | 0.00711 | 0.00001 | 0.14% | 0.00718 | 0.00742 | 0.00684 | 23,478,881.00 |
15 Abr 2024 | 0.0071 | -0.00037 | -4.95% | 0.0074 | 0.00772 | 0.0068 | 7,705,233.00 |
14 Abr 2024 | 0.00747 | 0.00041 | 5.81% | 0.00696 | 0.00749 | 0.00663 | 8,041,975.00 |
13 Abr 2024 | 0.00706 | -0.00138 | -16.35% | 0.00841 | 0.00842 | 0.00622 | 83,768,323.00 |
12 Abr 2024 | 0.00844 | -0.00094 | -10.02% | 0.0094 | 0.0095 | 0.00785 | 49,494,381.00 |
11 Abr 2024 | 0.00938 | -0.0001 | -1.05% | 0.00948 | 0.0095 | 0.00932 | 13,320,832.00 |
10 Abr 2024 | 0.00948 | 0.00011 | 1.17% | 0.00932 | 0.00951 | 0.00909 | 9,640,044.00 |
09 Abr 2024 | 0.00937 | -0.0004 | -4.09% | 0.00978 | 0.00978 | 0.00934 | 9,007,443.00 |
08 Abr 2024 | 0.00977 | 0.00024 | 2.52% | 0.00956 | 0.00986 | 0.0094 | 6,898,435.00 |
07 Abr 2024 | 0.00953 | 0.00001 | 0.11% | 0.00949 | 0.00961 | 0.00946 | 4,933,281.00 |
06 Abr 2024 | 0.00952 | 0.00019 | 2.04% | 0.00928 | 0.00955 | 0.00927 | 4,757,469.00 |