Mas Datos Histórico Shiden Network - SDNUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
KRKN
Shiden Network (Kraken:SDNUSD)
Shiden Network (Kraken:SDNUSD) Histórico

SDNUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.221	0.00	0.00%	0.220	0.221	0.215	2,340.00
08 May 2024	0.221	-0.004	-1.78%	0.225	0.225	0.217	5,679.00
07 May 2024	0.225	-0.001	-0.44%	0.227	0.237	0.225	3,844.00
06 May 2024	0.226	-0.009	-3.83%	0.235	0.245	0.226	5,143.00
05 May 2024	0.235	0.002	0.86%	0.230	0.235	0.230	126.00
04 May 2024	0.233	0.005	2.19%	0.230	0.235	0.230	2,968.00
03 May 2024	0.228	-0.001	-0.44%	0.225	0.239	0.218	12,171.00
02 May 2024	0.229	0.012	5.53%	0.218	0.233	0.217	3,940.00
01 May 2024	0.217	0.002	0.93%	0.219	0.228	0.206	10,353.00
30 Abr 2024	0.215	-0.021	-8.90%	0.236	0.237	0.214	7,634.00
29 Abr 2024	0.236	-0.010	-4.07%	0.243	0.248	0.228	4,856.00
28 Abr 2024	0.246	0.007	2.93%	0.238	0.251	0.238	2,900.00
27 Abr 2024	0.239	-0.004	-1.65%	0.241	0.241	0.227	6,966.00
26 Abr 2024	0.243	-0.007	-2.80%	0.249	0.249	0.239	1,854.00
25 Abr 2024	0.250	-0.005	-1.96%	0.254	0.254	0.246	4,886.00
24 Abr 2024	0.255	-0.010	-3.77%	0.268	0.274	0.255	2,621.00
23 Abr 2024	0.265	-0.002	-0.75%	0.265	0.265	0.258	3,246.00
22 Abr 2024	0.267	0.012	4.71%	0.263	0.270	0.261	3,576.00
21 Abr 2024	0.255	-0.001	-0.39%	0.259	0.259	0.246	1,018.00
20 Abr 2024	0.256	0.021	8.94%	0.243	0.267	0.243	8,739.00
19 Abr 2024	0.235	0.006	2.62%	0.222	0.245	0.216	12,822.00
18 Abr 2024	0.229	0.005	2.23%	0.231	0.231	0.221	1,430.00
17 Abr 2024	0.224	0.005	2.28%	0.225	0.235	0.217	4,167.00
16 Abr 2024	0.219	-0.005	-2.23%	0.226	0.226	0.217	10,580.00
15 Abr 2024	0.224	-0.006	-2.61%	0.241	0.244	0.224	6,776.00
14 Abr 2024	0.230	0.015	6.98%	0.218	0.255	0.218	11,988.00
13 Abr 2024	0.215	-0.042	-16.34%	0.254	0.257	0.202	34,625.00
12 Abr 2024	0.257	-0.028	-9.82%	0.293	0.301	0.237	27,842.00
11 Abr 2024	0.285	-0.018	-5.94%	0.300	0.300	0.285	3,818.00
10 Abr 2024	0.303	-0.012	-3.81%	0.313	0.313	0.292	1,735.00
09 Abr 2024	0.315	-0.005	-1.56%	0.321	0.325	0.310	6,730.00
08 Abr 2024	0.320	0.022	7.38%	0.298	0.320	0.290	18,729.00
07 Abr 2024	0.298	0.007	2.41%	0.293	0.301	0.292	7,418.00
06 Abr 2024	0.291	0.016	5.82%	0.275	0.292	0.274	2,906.00
05 Abr 2024	0.275	-0.001	-0.36%	0.282	0.282	0.271	5,000.00
04 Abr 2024	0.276	0.004	1.47%	0.273	0.286	0.273	3,151.00
03 Abr 2024	0.272	-0.009	-3.20%	0.281	0.285	0.250	9,284.00
02 Abr 2024	0.281	-0.014	-4.75%	0.292	0.295	0.278	18,562.00
01 Abr 2024	0.295	-0.008	-2.64%	0.305	0.306	0.289	4,263.00
31 Mar 2024	0.303	0.004	1.34%	0.296	0.317	0.296	15,266.00
30 Mar 2024	0.299	-0.009	-2.92%	0.312	0.312	0.298	6,789.00
29 Mar 2024	0.308	-0.007	-2.22%	0.311	0.315	0.305	4,800.00
28 Mar 2024	0.315	-0.001	-0.32%	0.314	0.322	0.311	8,509.00
27 Mar 2024	0.316	-0.005	-1.56%	0.324	0.325	0.300	5,470.00
26 Mar 2024	0.321	-0.009	-2.73%	0.333	0.342	0.315	7,897.00
25 Mar 2024	0.330	0.018	5.77%	0.308	0.334	0.305	11,120.00
24 Mar 2024	0.312	0.017	5.76%	0.298	0.350	0.294	29,349.00
23 Mar 2024	0.295	0.005	1.72%	0.292	0.300	0.291	7,122.00
22 Mar 2024	0.290	-0.009	-3.01%	0.299	0.301	0.286	6,101.00
21 Mar 2024	0.299	-0.012	-3.86%	0.311	0.313	0.288	14,583.00
20 Mar 2024	0.311	0.025	8.74%	0.288	0.311	0.276	18,774.00
19 Mar 2024	0.286	-0.027	-8.63%	0.310	0.310	0.277	17,555.00
18 Mar 2024	0.313	-0.011	-3.40%	0.322	0.326	0.309	2,698.00
17 Mar 2024	0.324	0.003	0.93%	0.318	0.331	0.309	33,168.00
16 Mar 2024	0.321	-0.020	-5.87%	0.344	0.353	0.321	21,103.00
15 Mar 2024	0.341	-0.029	-7.84%	0.370	0.370	0.336	38,747.00
14 Mar 2024	0.370	0.010	2.78%	0.357	0.370	0.348	18,896.00
13 Mar 2024	0.360	0.004	1.12%	0.351	0.367	0.351	16,364.00
12 Mar 2024	0.356	-0.006	-1.66%	0.363	0.363	0.333	36,659.00
11 Mar 2024	0.362	0.014	4.02%	0.345	0.366	0.345	28,818.00
10 Mar 2024	0.348	0.003	0.87%	0.342	0.357	0.336	5,797.00
09 Mar 2024	0.345	0.010	2.99%	0.339	0.357	0.334	13,019.00
08 Mar 2024	0.335	-0.004	-1.18%	0.339	0.352	0.328	21,675.00
07 Mar 2024	0.339	-0.009	-2.59%	0.345	0.349	0.329	24,353.00
06 Mar 2024	0.348	0.027	8.41%	0.321	0.349	0.320	27,865.00
05 Mar 2024	0.321	-0.018	-5.31%	0.339	0.348	0.312	46,809.00
04 Mar 2024	0.339	-0.015	-4.24%	0.354	0.357	0.334	35,344.00
03 Mar 2024	0.354	0.00	0.00%	0.358	0.370	0.339	22,060.00
02 Mar 2024	0.354	0.003	0.85%	0.342	0.373	0.339	40,050.00
01 Mar 2024	0.351	0.008	2.33%	0.341	0.351	0.326	64,732.00
29 Feb 2024	0.343	-0.009	-2.56%	0.351	0.361	0.341	20,437.00
28 Feb 2024	0.352	-0.003	-0.85%	0.355	0.363	0.345	9,959.00
27 Feb 2024	0.355	-0.014	-3.79%	0.366	0.372	0.350	21,794.00
26 Feb 2024	0.369	0.019	5.43%	0.350	0.372	0.342	14,399.00
25 Feb 2024	0.350	-0.005	-1.41%	0.353	0.356	0.343	4,994.00
24 Feb 2024	0.355	0.007	2.01%	0.342	0.360	0.333	5,590.00
23 Feb 2024	0.348	-0.008	-2.25%	0.355	0.356	0.341	3,698.00
22 Feb 2024	0.356	-0.006	-1.66%	0.360	0.367	0.349	7,347.00
21 Feb 2024	0.362	-0.011	-2.95%	0.373	0.373	0.356	5,738.00
20 Feb 2024	0.373	-0.014	-3.62%	0.383	0.384	0.367	12,385.00
19 Feb 2024	0.387	-0.001	-0.26%	0.386	0.401	0.383	13,413.00
18 Feb 2024	0.388	0.011	2.92%	0.372	0.404	0.370	6,744.00
17 Feb 2024	0.377	-0.017	-4.31%	0.391	0.391	0.372	6,759.00
16 Feb 2024	0.394	-0.009	-2.23%	0.402	0.425	0.385	11,239.00
15 Feb 2024	0.403	-0.001	-0.25%	0.408	0.431	0.397	7,491.00
14 Feb 2024	0.404	-0.013	-3.12%	0.412	0.430	0.397	29,507.00
13 Feb 2024	0.417	-0.031	-6.92%	0.432	0.433	0.411	3,743.00
12 Feb 2024	0.448	0.025	5.91%	0.420	0.448	0.414	3,296.00
11 Feb 2024	0.423	0.002	0.48%	0.420	0.427	0.401	2,738.00
10 Feb 2024	0.421	-0.003	-0.71%	0.423	0.438	0.402	12,922.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones