Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSD | Kraken | 55,916,123,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.28 | -1.01% | 125.70 | 125.70 | 125.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 126.68 | 127.25 | 124.46 | 126.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:08:49 | 0.558130 | 125.70 | USD |
Resumen Histórico SOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 126.98 | -10.78 | -7.83% | 137.67 | 139.70 | 121.19 | 197,245.00 |
| 29 Abr 2024 | 137.76 | -0.150 | -0.11% | 137.92 | 138.87 | 133.46 | 80,161.00 |
| 28 Abr 2024 | 137.91 | -3.42 | -2.42% | 141.24 | 144.56 | 137.19 | 61,883.00 |
| 27 Abr 2024 | 141.33 | 2.13 | 1.53% | 139.16 | 142.87 | 133.08 | 83,175.00 |
| 26 Abr 2024 | 139.20 | -5.70 | -3.93% | 144.84 | 145.97 | 138.28 | 159,444.00 |
| 25 Abr 2024 | 144.90 | -2.98 | -2.02% | 147.71 | 149.42 | 142.05 | 263,840.00 |
| 24 Abr 2024 | 147.88 | -6.65 | -4.30% | 154.66 | 159.76 | 145.61 | 170,333.00 |
| 23 Abr 2024 | 154.53 | -2.55 | -1.62% | 157.02 | 160.02 | 153.18 | 167,823.00 |
| 22 Abr 2024 | 157.08 | 8.47 | 5.70% | 148.73 | 158.40 | 146.84 | 161,765.00 |
| 21 Abr 2024 | 148.61 | -1.94 | -1.29% | 151.26 | 153.50 | 146.50 | 172,665.00 |
| 20 Abr 2024 | 150.55 | 7.47 | 5.22% | 142.52 | 152.28 | 139.80 | 144,439.00 |
| 19 Abr 2024 | 143.08 | 0.560 | 0.39% | 142.10 | 147.64 | 128.49 | 419,732.00 |
| 18 Abr 2024 | 142.52 | 10.67 | 8.09% | 131.80 | 143.96 | 127.79 | 287,639.00 |
| 17 Abr 2024 | 131.85 | -4.42 | -3.24% | 136.29 | 142.71 | 126.92 | 249,909.00 |
| 16 Abr 2024 | 136.27 | -2.02 | -1.46% | 138.60 | 140.60 | 126.59 | 242,408.00 |
| 15 Abr 2024 | 138.29 | -12.75 | -8.44% | 151.37 | 156.07 | 133.71 | 308,106.00 |
| 14 Abr 2024 | 151.04 | 11.26 | 8.06% | 138.62 | 152.78 | 133.58 | 268,561.00 |
| 13 Abr 2024 | 139.78 | -13.73 | -8.94% | 153.29 | 154.93 | 120.74 | 483,446.00 |
| 12 Abr 2024 | 153.51 | -19.06 | -11.04% | 172.50 | 175.90 | 142.83 | 283,042.00 |
| 11 Abr 2024 | 172.57 | -0.640 | -0.37% | 173.39 | 176.26 | 170.10 | 102,673.00 |
| 10 Abr 2024 | 173.21 | 0.830 | 0.48% | 172.29 | 175.47 | 162.36 | 223,302.00 |
| 09 Abr 2024 | 172.38 | -8.40 | -4.65% | 180.73 | 180.87 | 169.20 | 135,354.00 |
| 08 Abr 2024 | 180.78 | 1.23 | 0.69% | 179.49 | 184.59 | 175.49 | 163,467.00 |
| 07 Abr 2024 | 179.55 | 0.240 | 0.13% | 178.78 | 182.71 | 176.87 | 81,420.00 |
| 06 Abr 2024 | 179.31 | 4.25 | 2.43% | 174.46 | 179.76 | 173.70 | 120,470.00 |
| 05 Abr 2024 | 175.06 | -8.94 | -4.86% | 184.00 | 185.10 | 168.11 | 285,838.00 |
| 04 Abr 2024 | 184.00 | -1.45 | -0.78% | 185.12 | 190.05 | 180.37 | 176,762.00 |
| 03 Abr 2024 | 185.45 | 4.45 | 2.46% | 181.46 | 192.00 | 177.10 | 163,995.00 |
| 02 Abr 2024 | 181.00 | -11.85 | -6.14% | 192.33 | 192.34 | 176.00 | 320,531.00 |
| 01 Abr 2024 | 192.85 | -9.70 | -4.79% | 202.61 | 204.28 | 187.10 | 179,168.00 |
| 31 Mar 2024 | 202.55 | 8.26 | 4.25% | 194.30 | 203.10 | 193.89 | 75,519.00 |
| 30 Mar 2024 | 194.29 | 2.18 | 1.13% | 192.21 | 200.00 | 191.01 | 160,357.00 |
