Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGUSD | Kraken | 97,106,415 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0055 | 1.17% | 0.4752 | 0.4753 | 0.4757 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4696 | 0.4949 | 0.4643 | 0.4697 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 06:25:22 | 188.62 | 0.4752 | USD |
Resumen Histórico STGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.4697 | 0.0298 | 6.77% | 0.4395 | 0.4697 | 0.4394 | 15,865.00 |
| 19 May 2024 | 0.4399 | -0.015 | -3.30% | 0.4567 | 0.4624 | 0.4395 | 4,159.00 |
| 18 May 2024 | 0.4549 | -0.0107 | -2.30% | 0.4637 | 0.4679 | 0.4538 | 1,597.00 |
| 17 May 2024 | 0.4656 | 0.0195 | 4.37% | 0.4488 | 0.4706 | 0.4488 | 3,975.00 |
| 16 May 2024 | 0.4461 | -0.0128 | -2.79% | 0.4562 | 0.4564 | 0.4249 | 9,813.00 |
| 15 May 2024 | 0.4589 | 0.022 | 5.04% | 0.4361 | 0.4594 | 0.4361 | 9,600.00 |
| 14 May 2024 | 0.4369 | -0.0188 | -4.13% | 0.4589 | 0.4596 | 0.4369 | 733.00 |
| 13 May 2024 | 0.4557 | -0.0109 | -2.34% | 0.4701 | 0.4701 | 0.4474 | 4,481.00 |
| 12 May 2024 | 0.4666 | -0.0025 | -0.53% | 0.4691 | 0.4735 | 0.4666 | 431.00 |
| 11 May 2024 | 0.4691 | 0.0085 | 1.85% | 0.4624 | 0.4706 | 0.4624 | 2,547.00 |
| 10 May 2024 | 0.4606 | -0.0229 | -4.74% | 0.4817 | 0.4847 | 0.4548 | 15,251.00 |
| 09 May 2024 | 0.4835 | 0.0129 | 2.74% | 0.4734 | 0.487 | 0.466 | 2,452.00 |
| 08 May 2024 | 0.4706 | -0.0104 | -2.16% | 0.4777 | 0.4805 | 0.4647 | 9,205.00 |
| 07 May 2024 | 0.481 | -0.0075 | -1.54% | 0.4883 | 0.4926 | 0.481 | 4,380.00 |
| 06 May 2024 | 0.4885 | -0.0222 | -4.35% | 0.5106 | 0.5146 | 0.4881 | 52,077.00 |
| 05 May 2024 | 0.5107 | -0.0014 | -0.27% | 0.5105 | 0.5223 | 0.501 | 6,185.00 |
| 04 May 2024 | 0.5121 | -0.0118 | -2.25% | 0.5239 | 0.5239 | 0.5121 | 14,267.00 |
| 03 May 2024 | 0.5239 | 0.0154 | 3.03% | 0.507 | 0.5239 | 0.5039 | 3,288.00 |
| 02 May 2024 | 0.5085 | 0.0119 | 2.40% | 0.4995 | 0.5192 | 0.4981 | 33,679.00 |
| 01 May 2024 | 0.4966 | -0.0022 | -0.44% | 0.495 | 0.4995 | 0.4742 | 2,385.00 |
| 30 Abr 2024 | 0.4988 | -0.022 | -4.22% | 0.5239 | 0.5302 | 0.4793 | 7,158.00 |
| 29 Abr 2024 | 0.5208 | -0.0109 | -2.05% | 0.5317 | 0.5317 | 0.5074 | 1,183.00 |
| 28 Abr 2024 | 0.5317 | 0.004 | 0.76% | 0.5332 | 0.5397 | 0.5317 | 3,639.00 |
| 27 Abr 2024 | 0.5277 | 0.0012 | 0.23% | 0.5264 | 0.5348 | 0.510 | 4,551.00 |
| 26 Abr 2024 | 0.5265 | -0.0147 | -2.72% | 0.5397 | 0.5429 | 0.5265 | 4,810.00 |
| 25 Abr 2024 | 0.5412 | 0.00 | 0.00% | 0.538 | 0.5495 | 0.5249 | 1,122.00 |
| 24 Abr 2024 | 0.5412 | -0.012 | -2.17% | 0.5559 | 0.5627 | 0.538 | 10,886.00 |
| 23 Abr 2024 | 0.5532 | -0.0099 | -1.76% | 0.5613 | 0.5741 | 0.5518 | 7,087.00 |
| 22 Abr 2024 | 0.5631 | 0.0242 | 4.49% | 0.5394 | 0.5679 | 0.5375 | 8,222.00 |
| 21 Abr 2024 | 0.5389 | 0.0028 | 0.52% | 0.5356 | 0.5414 | 0.5285 | 4,014.00 |
| 20 Abr 2024 | 0.5361 | 0.0271 | 5.32% | 0.5134 | 0.5394 | 0.510 | 1,317.00 |
