Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJUSD | Kraken | 71,433,600 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01226 | -2.41% | 0.49693 | 0.49688 | 0.49754 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.50328 | 0.50328 | 0.49438 | 0.50919 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 00:08:13 | 3.71 | 0.49693 | USD |
Resumen Histórico STORJUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.50919 | 0.00591 | 1.17% | 0.50353 | 0.50919 | 0.46748 | 11,717.00 |
30 Abr 2024 | 0.50328 | -0.04547 | -8.29% | 0.54504 | 0.55203 | 0.48853 | 25,510.00 |
29 Abr 2024 | 0.54875 | 0.005 | 0.92% | 0.54559 | 0.56609 | 0.53097 | 13,102.00 |
28 Abr 2024 | 0.54375 | -0.00981 | -1.77% | 0.55492 | 0.56365 | 0.54375 | 7,636.00 |
27 Abr 2024 | 0.55356 | 0.00202 | 0.37% | 0.5484 | 0.56279 | 0.53097 | 16,070.00 |
26 Abr 2024 | 0.55154 | 0.00463 | 0.85% | 0.54375 | 0.55154 | 0.52782 | 3,576.00 |
25 Abr 2024 | 0.54691 | -0.00161 | -0.29% | 0.5496 | 0.55203 | 0.52469 | 23,968.00 |
24 Abr 2024 | 0.54852 | -0.03387 | -5.82% | 0.58071 | 0.600 | 0.547 | 25,734.00 |
23 Abr 2024 | 0.58239 | 0.00689 | 1.20% | 0.57599 | 0.58239 | 0.56128 | 21,537.00 |
22 Abr 2024 | 0.5755 | 0.02121 | 3.83% | 0.55864 | 0.5755 | 0.55679 | 29,128.00 |
21 Abr 2024 | 0.55429 | -0.01259 | -2.22% | 0.56741 | 0.57209 | 0.54789 | 6,992.00 |
20 Abr 2024 | 0.56688 | 0.03421 | 6.42% | 0.53432 | 0.57391 | 0.52782 | 9,155.00 |
19 Abr 2024 | 0.53267 | -0.00404 | -0.75% | 0.52356 | 0.5455 | 0.48919 | 67,382.00 |
18 Abr 2024 | 0.53671 | 0.02641 | 5.18% | 0.51249 | 0.53673 | 0.4968 | 62,399.00 |
17 Abr 2024 | 0.5103 | -0.0177 | -3.35% | 0.52218 | 0.52806 | 0.49469 | 10,429.00 |
16 Abr 2024 | 0.528 | 0.00058 | 0.11% | 0.51981 | 0.53045 | 0.49901 | 13,443.00 |
15 Abr 2024 | 0.52742 | -0.01746 | -3.20% | 0.54093 | 0.56652 | 0.5034 | 70,941.00 |
14 Abr 2024 | 0.54488 | 0.03898 | 7.71% | 0.50115 | 0.54646 | 0.48089 | 41,720.00 |
13 Abr 2024 | 0.5059 | -0.089 | -14.96% | 0.59197 | 0.59305 | 0.43386 | 302,301.00 |
12 Abr 2024 | 0.5949 | -0.10506 | -15.01% | 0.6999 | 0.71145 | 0.5304 | 138,712.00 |
11 Abr 2024 | 0.69996 | -0.00182 | -0.26% | 0.70379 | 0.70495 | 0.68619 | 49,892.00 |
10 Abr 2024 | 0.70178 | -0.0051 | -0.72% | 0.70269 | 0.70759 | 0.66215 | 128,097.00 |
09 Abr 2024 | 0.70688 | -0.03538 | -4.77% | 0.74372 | 0.75257 | 0.70688 | 105,068.00 |
08 Abr 2024 | 0.74226 | 0.03359 | 4.74% | 0.71056 | 0.74367 | 0.69302 | 24,189.00 |
07 Abr 2024 | 0.70867 | 0.00307 | 0.44% | 0.70672 | 0.7159 | 0.70559 | 5,658.00 |
06 Abr 2024 | 0.7056 | 0.01121 | 1.61% | 0.69029 | 0.706 | 0.69028 | 1,839.00 |
05 Abr 2024 | 0.69439 | -0.00912 | -1.30% | 0.70071 | 0.70509 | 0.66215 | 8,801.00 |
04 Abr 2024 | 0.70351 | 0.0301 | 4.47% | 0.67461 | 0.714 | 0.65823 | 23,733.00 |
03 Abr 2024 | 0.67341 | 0.0059 | 0.88% | 0.6661 | 0.6936 | 0.6405 | 18,202.00 |
02 Abr 2024 | 0.66751 | -0.069 | -9.37% | 0.73521 | 0.73521 | 0.66299 | 110,327.00 |