Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXUSD | Kraken | 3,088,308,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0531 | 2.54% | 2.14 | 2.14 | 2.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.09 | 2.15 | 2.08 | 2.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 23:01:43 | 233.58 | 2.14 | USD |
Resumen Histórico STXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.09 | 0.110 | 5.61% | 1.99 | 2.14 | 1.90 | 564,740.00 |
| 16 May 2024 | 1.98 | -0.200 | -9.32% | 2.18 | 2.21 | 1.96 | 629,642.00 |
| 15 May 2024 | 2.18 | 0.290 | 15.22% | 1.89 | 2.21 | 1.87 | 343,894.00 |
| 14 May 2024 | 1.89 | -0.120 | -5.91% | 2.01 | 2.04 | 1.89 | 163,391.00 |
| 13 May 2024 | 2.01 | 0.030 | 1.36% | 1.99 | 2.09 | 1.88 | 192,178.00 |
| 12 May 2024 | 1.99 | 0.010 | 0.56% | 1.98 | 2.04 | 1.96 | 65,111.00 |
| 11 May 2024 | 1.97 | -0.030 | -1.60% | 2.01 | 2.03 | 1.96 | 80,299.00 |
| 10 May 2024 | 2.01 | -0.100 | -4.55% | 2.10 | 2.21 | 2.00 | 248,925.00 |
| 09 May 2024 | 2.10 | 0.040 | 1.85% | 2.06 | 2.13 | 1.99 | 249,604.00 |
| 08 May 2024 | 2.06 | -0.080 | -3.55% | 2.14 | 2.17 | 2.04 | 204,030.00 |
| 07 May 2024 | 2.14 | -0.060 | -2.75% | 2.21 | 2.28 | 2.14 | 153,953.00 |
| 06 May 2024 | 2.20 | -0.100 | -4.49% | 2.31 | 2.41 | 2.19 | 162,173.00 |
| 05 May 2024 | 2.30 | -0.060 | -2.36% | 2.36 | 2.37 | 2.27 | 249,299.00 |
| 04 May 2024 | 2.36 | -0.010 | -0.43% | 2.37 | 2.46 | 2.35 | 128,486.00 |
| 03 May 2024 | 2.37 | 0.280 | 13.19% | 2.09 | 2.42 | 2.04 | 338,519.00 |
| 02 May 2024 | 2.09 | -0.040 | -2.09% | 2.14 | 2.15 | 2.03 | 205,595.00 |
| 01 May 2024 | 2.14 | -0.020 | -0.90% | 2.16 | 2.22 | 1.91 | 486,156.00 |
| 30 Abr 2024 | 2.16 | -0.310 | -12.49% | 2.47 | 2.56 | 2.11 | 301,386.00 |
| 29 Abr 2024 | 2.47 | 0.00 | 0.04% | 2.47 | 2.50 | 2.30 | 246,227.00 |
| 28 Abr 2024 | 2.46 | -0.090 | -3.49% | 2.55 | 2.60 | 2.45 | 79,470.00 |
| 27 Abr 2024 | 2.55 | -0.020 | -0.89% | 2.58 | 2.60 | 2.39 | 373,525.00 |
| 26 Abr 2024 | 2.58 | -0.090 | -3.29% | 2.66 | 2.73 | 2.57 | 119,677.00 |
| 25 Abr 2024 | 2.66 | -0.050 | -1.77% | 2.72 | 2.80 | 2.62 | 151,122.00 |
| 24 Abr 2024 | 2.71 | -0.180 | -6.20% | 2.90 | 2.94 | 2.54 | 228,287.00 |
| 23 Abr 2024 | 2.89 | -0.120 | -3.93% | 3.02 | 3.13 | 2.86 | 219,089.00 |
| 22 Abr 2024 | 3.01 | 0.210 | 7.69% | 2.80 | 3.03 | 2.78 | 201,086.00 |
| 21 Abr 2024 | 2.80 | 0.080 | 3.04% | 2.71 | 2.87 | 2.69 | 128,611.00 |
| 20 Abr 2024 | 2.71 | 0.250 | 10.17% | 2.45 | 2.73 | 2.39 | 212,312.00 |
| 19 Abr 2024 | 2.46 | 0.020 | 0.71% | 2.45 | 2.53 | 2.19 | 291,429.00 |
| 18 Abr 2024 | 2.44 | 0.180 | 8.08% | 2.26 | 2.47 | 2.21 | 459,512.00 |
