Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSD | Kraken | 953,265,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0022 | -0.27% | 0.8174 | 0.8176 | 0.8179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8191 | 0.8329 | 0.8167 | 0.8196 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 05:36:17 | 96.07 | 0.8174 | USD |
Resumen Histórico SUIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.8196 | 0.0364 | 4.65% | 0.7816 | 0.8238 | 0.7725 | 650,394.00 |
| 29 Jun 2024 | 0.7832 | -0.0059 | -0.75% | 0.791 | 0.8041 | 0.780 | 65,215.00 |
| 28 Jun 2024 | 0.7891 | -0.0449 | -5.38% | 0.8336 | 0.8413 | 0.7885 | 63,307.00 |
| 27 Jun 2024 | 0.834 | 0.0048 | 0.58% | 0.8273 | 0.8698 | 0.827 | 69,848.00 |
| 26 Jun 2024 | 0.8292 | -0.0489 | -5.57% | 0.8785 | 0.8896 | 0.8219 | 466,224.00 |
| 25 Jun 2024 | 0.8781 | -0.0193 | -2.15% | 0.890 | 0.9053 | 0.8706 | 76,503.00 |
| 24 Jun 2024 | 0.8974 | 0.0187 | 2.13% | 0.8812 | 0.8974 | 0.8082 | 209,459.00 |
| 23 Jun 2024 | 0.8787 | -0.0165 | -1.84% | 0.8998 | 0.9411 | 0.878 | 109,130.00 |
| 22 Jun 2024 | 0.8952 | -0.0186 | -2.04% | 0.9037 | 0.9225 | 0.890 | 31,017.00 |
| 21 Jun 2024 | 0.9138 | 0.0183 | 2.04% | 0.886 | 0.9189 | 0.8681 | 80,299.00 |
| 20 Jun 2024 | 0.8955 | 0.0317 | 3.67% | 0.8636 | 0.9228 | 0.8598 | 96,955.00 |
| 19 Jun 2024 | 0.8638 | 0.0653 | 8.18% | 0.7999 | 0.8754 | 0.7928 | 212,431.00 |
| 18 Jun 2024 | 0.7985 | -0.0901 | -10.14% | 0.8923 | 0.8923 | 0.7534 | 500,055.00 |
| 17 Jun 2024 | 0.8886 | -0.0765 | -7.93% | 0.9694 | 0.9833 | 0.8579 | 184,786.00 |
| 16 Jun 2024 | 0.9651 | 0.022 | 2.33% | 0.9406 | 0.9651 | 0.9246 | 32,047.00 |
| 15 Jun 2024 | 0.9431 | 0.014 | 1.51% | 0.9292 | 0.9579 | 0.9266 | 69,150.00 |
| 14 Jun 2024 | 0.9291 | -0.0363 | -3.76% | 0.9656 | 0.9997 | 0.9037 | 228,192.00 |
| 13 Jun 2024 | 0.9654 | -0.0525 | -5.16% | 1.01 | 1.02 | 0.960 | 43,528.00 |
| 12 Jun 2024 | 1.02 | 0.020 | 2.40% | 0.992 | 1.05 | 0.961 | 711,553.00 |
| 11 Jun 2024 | 0.994 | -0.040 | -3.87% | 1.03 | 1.04 | 0.979 | 431,840.00 |
| 10 Jun 2024 | 1.03 | -0.060 | -5.78% | 1.09 | 1.10 | 1.03 | 178,074.00 |
| 09 Jun 2024 | 1.10 | -0.010 | -0.94% | 1.10 | 1.13 | 1.06 | 281,396.00 |
| 08 Jun 2024 | 1.11 | 0.020 | 1.91% | 1.08 | 1.17 | 1.07 | 458,589.00 |
| 07 Jun 2024 | 1.09 | -0.030 | -2.47% | 1.11 | 1.17 | 0.987 | 607,076.00 |
| 06 Jun 2024 | 1.11 | 0.010 | 1.03% | 1.10 | 1.13 | 1.09 | 57,056.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.61% | 1.05 | 1.10 | 1.05 | 80,441.00 |
| 04 Jun 2024 | 1.05 | 0.020 | 1.55% | 1.04 | 1.05 | 1.01 | 128,392.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 2.36% | 1.01 | 1.05 | 1.01 | 65,356.00 |
| 02 Jun 2024 | 1.01 | -0.010 | -1.00% | 1.02 | 1.04 | 1.01 | 65,958.00 |
| 01 Jun 2024 | 1.02 | 0.00 | -0.01% | 1.03 | 1.03 | 1.01 | 89,830.00 |
