Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Kraken | 260,380,148 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0011 | 0.12% | 0.9125 | 0.9104 | 0.9109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9101 | 0.925 | 0.9101 | 0.9114 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 00:10:03 | 15.51 | 0.9125 | USD |
Resumen Histórico SUPERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9114 | 0.025 | 2.82% | 0.8868 | 0.920 | 0.857 | 287,184.00 |
| 01 May 2024 | 0.8864 | 0.0014 | 0.16% | 0.885 | 0.9142 | 0.820 | 83,763.00 |
| 30 Abr 2024 | 0.885 | -0.0457 | -4.91% | 0.934 | 0.9388 | 0.8379 | 178,061.00 |
| 29 Abr 2024 | 0.9307 | 0.0107 | 1.16% | 0.9213 | 0.9388 | 0.8957 | 147,502.00 |
| 28 Abr 2024 | 0.920 | -0.0175 | -1.87% | 0.9351 | 0.960 | 0.920 | 338,317.00 |
| 27 Abr 2024 | 0.9375 | 0.0104 | 1.12% | 0.9307 | 0.9517 | 0.900 | 139,120.00 |
| 26 Abr 2024 | 0.9271 | -0.0379 | -3.93% | 0.9676 | 0.9676 | 0.9234 | 139,452.00 |
| 25 Abr 2024 | 0.965 | -0.0229 | -2.32% | 0.9882 | 0.9949 | 0.9475 | 33,019.00 |
| 24 Abr 2024 | 0.9879 | -0.0779 | -7.31% | 1.07 | 1.08 | 0.9778 | 202,738.00 |
| 23 Abr 2024 | 1.07 | -0.010 | -0.47% | 1.07 | 1.10 | 1.04 | 64,266.00 |
| 22 Abr 2024 | 1.07 | 0.00 | 0.05% | 1.08 | 1.14 | 1.05 | 58,201.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -3.00% | 1.10 | 1.14 | 1.05 | 70,529.00 |
| 20 Abr 2024 | 1.10 | 0.080 | 8.19% | 1.01 | 1.12 | 0.9883 | 206,256.00 |
| 19 Abr 2024 | 1.02 | 0.040 | 4.07% | 0.9731 | 1.06 | 0.8972 | 188,081.00 |
| 18 Abr 2024 | 0.980 | 0.0641 | 7.00% | 0.915 | 1.00 | 0.8946 | 69,578.00 |
| 17 Abr 2024 | 0.9159 | -0.0563 | -5.79% | 0.9774 | 1.00 | 0.8948 | 331,512.00 |
| 16 Abr 2024 | 0.9722 | 0.0085 | 0.88% | 0.960 | 0.9994 | 0.8494 | 139,929.00 |
| 15 Abr 2024 | 0.9637 | -0.0717 | -6.92% | 1.04 | 1.16 | 0.932 | 397,237.00 |
| 14 Abr 2024 | 1.04 | 0.130 | 14.51% | 0.890 | 1.04 | 0.8429 | 147,243.00 |
| 13 Abr 2024 | 0.9042 | -0.0341 | -3.63% | 0.9342 | 0.955 | 0.7178 | 305,188.00 |
| 12 Abr 2024 | 0.9383 | -0.1312 | -12.27% | 1.08 | 1.10 | 0.8219 | 346,261.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -3.14% | 1.09 | 1.11 | 1.06 | 142,118.00 |
| 10 Abr 2024 | 1.10 | -0.050 | -4.02% | 1.15 | 1.15 | 1.06 | 45,401.00 |
| 09 Abr 2024 | 1.15 | -0.100 | -7.88% | 1.25 | 1.25 | 1.14 | 37,829.00 |
| 08 Abr 2024 | 1.25 | 0.080 | 6.50% | 1.17 | 1.27 | 1.15 | 157,991.00 |
| 07 Abr 2024 | 1.17 | 0.010 | 0.98% | 1.16 | 1.19 | 1.15 | 40,780.00 |
| 06 Abr 2024 | 1.16 | 0.020 | 1.89% | 1.13 | 1.17 | 1.13 | 21,157.00 |
| 05 Abr 2024 | 1.14 | -0.040 | -3.51% | 1.18 | 1.20 | 1.10 | 67,707.00 |
| 04 Abr 2024 | 1.18 | 0.010 | 0.72% | 1.18 | 1.21 | 1.14 | 21,625.00 |
| 03 Abr 2024 | 1.17 | -0.010 | -0.60% | 1.18 | 1.25 | 1.14 | 53,583.00 |
