Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSD | Kraken | 58,601,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00027 | -1.75% | 0.01517 | 0.01522 | 0.01526 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01544 | 0.01544 | 0.01498 | 0.01544 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 04:54:28 | 637.99 | 0.01517 | USD |
Resumen Histórico TLMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01544 | 0.00033 | 2.18% | 0.01521 | 0.01552 | 0.01391 | 263,473.00 |
| 30 Abr 2024 | 0.01511 | -0.00124 | -7.58% | 0.01621 | 0.01756 | 0.01454 | 283,865.00 |
| 29 Abr 2024 | 0.01635 | -0.00011 | -0.67% | 0.0165 | 0.0165 | 0.01582 | 115,202.00 |
| 28 Abr 2024 | 0.01646 | -0.00044 | -2.60% | 0.01711 | 0.01745 | 0.01631 | 257,720.00 |
| 27 Abr 2024 | 0.0169 | -0.00032 | -1.86% | 0.01687 | 0.0169 | 0.01648 | 180,990.00 |
| 26 Abr 2024 | 0.01722 | -0.00015 | -0.86% | 0.01726 | 0.01804 | 0.01678 | 233,310.00 |
| 25 Abr 2024 | 0.01737 | -0.00017 | -0.97% | 0.01714 | 0.01804 | 0.01656 | 934,370.00 |
| 24 Abr 2024 | 0.01754 | -0.00047 | -2.61% | 0.01807 | 0.01997 | 0.01697 | 530,506.00 |
| 23 Abr 2024 | 0.01801 | 0.00038 | 2.16% | 0.01764 | 0.01827 | 0.01738 | 148,701.00 |
| 22 Abr 2024 | 0.01763 | 0.00009 | 0.51% | 0.01767 | 0.01806 | 0.0174 | 276,303.00 |
| 21 Abr 2024 | 0.01754 | -0.00035 | -1.96% | 0.01784 | 0.01947 | 0.01726 | 237,881.00 |
| 20 Abr 2024 | 0.01789 | 0.0019 | 11.88% | 0.01624 | 0.01809 | 0.01606 | 163,013.00 |
| 19 Abr 2024 | 0.01599 | 0.00 | 0.00% | 0.01563 | 0.01672 | 0.0147 | 146,514.00 |
| 18 Abr 2024 | 0.01599 | 0.00056 | 3.63% | 0.01542 | 0.01613 | 0.01513 | 180,928.00 |
| 17 Abr 2024 | 0.01543 | -0.00055 | -3.44% | 0.01615 | 0.01625 | 0.01481 | 474,793.00 |
| 16 Abr 2024 | 0.01598 | 0.0009 | 5.97% | 0.01516 | 0.01648 | 0.01468 | 90,232.00 |
| 15 Abr 2024 | 0.01508 | -0.00097 | -6.04% | 0.01578 | 0.01791 | 0.01496 | 135,036.00 |
| 14 Abr 2024 | 0.01605 | 0.00121 | 8.15% | 0.01475 | 0.01618 | 0.01408 | 408,742.00 |
| 13 Abr 2024 | 0.01484 | -0.00313 | -17.42% | 0.01786 | 0.01804 | 0.01276 | 1,066,708.00 |
| 12 Abr 2024 | 0.01797 | -0.00506 | -21.97% | 0.02322 | 0.0235 | 0.01715 | 242,602.00 |
| 11 Abr 2024 | 0.02303 | -0.00077 | -3.24% | 0.0238 | 0.02403 | 0.023 | 173,686.00 |
| 10 Abr 2024 | 0.0238 | -0.00061 | -2.50% | 0.02425 | 0.02433 | 0.02312 | 217,320.00 |
| 09 Abr 2024 | 0.02441 | -0.00101 | -3.97% | 0.0255 | 0.02553 | 0.02441 | 239,126.00 |
| 08 Abr 2024 | 0.02542 | 0.00163 | 6.85% | 0.02373 | 0.02579 | 0.02336 | 209,887.00 |
| 07 Abr 2024 | 0.02379 | 0.0007 | 3.03% | 0.02332 | 0.02434 | 0.02332 | 196,979.00 |
| 06 Abr 2024 | 0.02309 | 0.00022 | 0.96% | 0.02274 | 0.02347 | 0.02253 | 254,241.00 |
| 05 Abr 2024 | 0.02287 | -0.00013 | -0.57% | 0.02285 | 0.02329 | 0.02205 | 311,781.00 |
| 04 Abr 2024 | 0.023 | 0.0011 | 5.02% | 0.02229 | 0.02362 | 0.02197 | 490,314.00 |
| 03 Abr 2024 | 0.0219 | -0.00046 | -2.06% | 0.0219 | 0.02281 | 0.02118 | 540,846.00 |
| 02 Abr 2024 | 0.02236 | -0.00214 | -8.73% | 0.02431 | 0.02431 | 0.02178 | 439,935.00 |
