Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokemak | TOKEUSD | Kraken | 24,678,928 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 3.95% | 0.790 | 0.790 | 0.800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.760 | 0.790 | 0.750 | 0.760 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 11:04:24 | 21.99 | 0.790 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 431.73 | 567.18 | TOKE | |||
Resumen Histórico TOKEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.760 | -0.020 | -2.56% | 0.780 | 0.780 | 0.750 | 1,179.00 |
| 13 May 2024 | 0.780 | 0.010 | 1.30% | 0.780 | 0.800 | 0.770 | 617.00 |
| 12 May 2024 | 0.770 | -0.010 | -1.28% | 0.770 | 0.780 | 0.770 | 400.00 |
| 11 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.770 | 529.00 |
| 10 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.860 | 0.780 | 5,754.00 |
| 09 May 2024 | 0.780 | 0.030 | 4.00% | 0.750 | 0.780 | 0.750 | 545.00 |
| 08 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.760 | 0.720 | 790.00 |
| 07 May 2024 | 0.750 | -0.040 | -5.06% | 0.780 | 0.780 | 0.750 | 1,875.00 |
| 06 May 2024 | 0.790 | -0.010 | -1.25% | 0.800 | 0.810 | 0.760 | 315.00 |
| 05 May 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.820 | 0.800 | 738.00 |
| 04 May 2024 | 0.800 | -0.010 | -1.23% | 0.800 | 0.840 | 0.800 | 13,971.00 |
| 03 May 2024 | 0.810 | 0.040 | 5.19% | 0.770 | 0.820 | 0.760 | 7,331.00 |
| 02 May 2024 | 0.770 | 0.020 | 2.67% | 0.740 | 0.790 | 0.730 | 10,859.00 |
| 01 May 2024 | 0.750 | -0.050 | -6.25% | 0.790 | 0.840 | 0.740 | 2,612.00 |
| 30 Abr 2024 | 0.800 | -0.050 | -5.88% | 0.840 | 0.860 | 0.770 | 889.00 |
| 29 Abr 2024 | 0.850 | -0.030 | -3.41% | 0.850 | 0.860 | 0.830 | 232.00 |
| 28 Abr 2024 | 0.880 | 0.030 | 3.53% | 0.860 | 0.910 | 0.860 | 2,924.00 |
| 27 Abr 2024 | 0.850 | 0.030 | 3.66% | 0.820 | 0.870 | 0.800 | 1,836.00 |
| 26 Abr 2024 | 0.820 | 0.010 | 1.23% | 0.810 | 0.830 | 0.800 | 827.00 |
| 25 Abr 2024 | 0.810 | -0.010 | -1.22% | 0.820 | 0.830 | 0.770 | 4,125.00 |
| 24 Abr 2024 | 0.820 | -0.010 | -1.20% | 0.830 | 0.840 | 0.780 | 4,592.00 |
| 23 Abr 2024 | 0.830 | -0.040 | -4.60% | 0.850 | 0.850 | 0.830 | 4,498.00 |
| 22 Abr 2024 | 0.870 | 0.020 | 2.35% | 0.850 | 0.880 | 0.850 | 1,169.00 |
| 21 Abr 2024 | 0.850 | -0.020 | -2.30% | 0.850 | 0.880 | 0.830 | 955.00 |
| 20 Abr 2024 | 0.870 | 0.030 | 3.57% | 0.850 | 0.870 | 0.820 | 1,895.00 |
| 19 Abr 2024 | 0.840 | 0.00 | 0.00% | 0.850 | 0.860 | 0.790 | 1,781.00 |
| 18 Abr 2024 | 0.840 | 0.060 | 7.69% | 0.780 | 0.840 | 0.780 | 2,348.00 |
| 17 Abr 2024 | 0.780 | -0.020 | -2.50% | 0.800 | 0.820 | 0.730 | 11,496.00 |
| 16 Abr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.820 | 0.750 | 2,565.00 |
| 15 Abr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.870 | 0.790 | 3,240.00 |
| 14 Abr 2024 | 0.800 | 0.050 | 6.67% | 0.750 | 0.800 | 0.750 | 1,907.00 |
| 13 Abr 2024 | 0.750 | -0.090 | -10.71% | 0.840 | 0.870 | 0.690 | 20,584.00 |
