Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Threshold Network Token | TUSD | Kraken | 342,430,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03577 | 0.03566 | 0.03571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03577 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.03577 | USD |
Resumen Histórico TUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.03577 | -0.00159 | -4.26% | 0.03759 | 0.03759 | 0.03577 | 78,996.00 |
| 06 May 2024 | 0.03736 | -0.00042 | -1.11% | 0.03754 | 0.03885 | 0.03714 | 233,865.00 |
| 05 May 2024 | 0.03778 | 0.00055 | 1.48% | 0.0371 | 0.03818 | 0.03638 | 440,249.00 |
| 04 May 2024 | 0.03723 | 0.00083 | 2.28% | 0.03632 | 0.03763 | 0.03627 | 498,533.00 |
| 03 May 2024 | 0.0364 | 0.00139 | 3.97% | 0.03495 | 0.03645 | 0.03437 | 431,073.00 |
| 02 May 2024 | 0.03501 | 0.00018 | 0.52% | 0.03505 | 0.03571 | 0.03368 | 687,004.00 |
| 01 May 2024 | 0.03483 | 0.00118 | 3.51% | 0.03425 | 0.03499 | 0.0322 | 1,371,335.00 |
| 30 Abr 2024 | 0.03365 | -0.0024 | -6.66% | 0.03553 | 0.03587 | 0.03205 | 701,126.00 |
| 29 Abr 2024 | 0.03605 | -0.00117 | -3.14% | 0.03774 | 0.03801 | 0.03511 | 141,309.00 |
| 28 Abr 2024 | 0.03722 | 0.00118 | 3.27% | 0.03624 | 0.04388 | 0.03624 | 1,051,049.00 |
| 27 Abr 2024 | 0.03604 | 0.00188 | 5.50% | 0.0341 | 0.03752 | 0.03316 | 1,264,366.00 |
| 26 Abr 2024 | 0.03416 | -0.00103 | -2.93% | 0.03463 | 0.03485 | 0.03395 | 86,874.00 |
| 25 Abr 2024 | 0.03519 | 0.00018 | 0.51% | 0.0346 | 0.03552 | 0.03366 | 122,418.00 |
| 24 Abr 2024 | 0.03501 | -0.00296 | -7.80% | 0.03766 | 0.03815 | 0.03475 | 318,555.00 |
| 23 Abr 2024 | 0.03797 | -0.0011 | -2.82% | 0.03831 | 0.03832 | 0.0375 | 107,096.00 |
| 22 Abr 2024 | 0.03907 | 0.00145 | 3.85% | 0.03786 | 0.03908 | 0.03711 | 720,993.00 |
| 21 Abr 2024 | 0.03762 | 0.00102 | 2.79% | 0.037 | 0.0392 | 0.037 | 574,028.00 |
| 20 Abr 2024 | 0.0366 | 0.00288 | 8.54% | 0.03378 | 0.03696 | 0.03378 | 1,235,989.00 |
| 19 Abr 2024 | 0.03372 | 0.00024 | 0.72% | 0.03226 | 0.03437 | 0.03071 | 296,695.00 |
| 18 Abr 2024 | 0.03348 | 0.00098 | 3.02% | 0.03212 | 0.0337 | 0.03174 | 171,199.00 |
| 17 Abr 2024 | 0.0325 | -0.00087 | -2.61% | 0.03382 | 0.03382 | 0.03202 | 106,176.00 |
| 16 Abr 2024 | 0.03337 | -0.00017 | -0.51% | 0.03316 | 0.03369 | 0.03158 | 124,274.00 |
| 15 Abr 2024 | 0.03354 | -0.00186 | -5.25% | 0.03465 | 0.0365 | 0.03207 | 341,096.00 |
| 14 Abr 2024 | 0.0354 | 0.00207 | 6.21% | 0.03362 | 0.03545 | 0.03177 | 680,293.00 |
| 13 Abr 2024 | 0.03333 | -0.00506 | -13.18% | 0.03882 | 0.03906 | 0.0291 | 595,859.00 |
| 12 Abr 2024 | 0.03839 | -0.0076 | -16.53% | 0.04517 | 0.04622 | 0.03614 | 456,931.00 |
| 11 Abr 2024 | 0.04599 | -0.00282 | -5.78% | 0.04769 | 0.04894 | 0.04549 | 264,094.00 |
| 10 Abr 2024 | 0.04881 | -0.00056 | -1.13% | 0.05021 | 0.05101 | 0.04545 | 470,051.00 |
| 09 Abr 2024 | 0.04937 | 0.00183 | 3.85% | 0.04743 | 0.05362 | 0.04743 | 2,783,799.00 |
| 08 Abr 2024 | 0.04754 | 0.00184 | 4.03% | 0.04568 | 0.04778 | 0.04407 | 335,475.00 |
| 07 Abr 2024 | 0.0457 | 0.00079 | 1.76% | 0.04493 | 0.04676 | 0.04403 | 773,895.00 |
| 06 Abr 2024 | 0.04491 | -0.00009 | -0.20% | 0.04473 | 0.04659 | 0.04403 | 278,309.00 |
