Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USDTUSD | Kraken | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | 0.00% | 0.99982 | 0.99982 | 0.99983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99983 | 0.99984 | 0.99982 | 0.99983 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:53:30 | 50.00 | 0.99982 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,062,888.32 | 3,063,432.35 | ||||
Resumen Histórico USDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.99983 | -0.00002 | 0.00% | 0.99986 | 1.00 | 0.99957 | 85,456,643.00 |
| 25 Abr 2024 | 0.99985 | 0.00023 | 0.02% | 0.99962 | 1.00 | 0.99929 | 91,417,301.00 |
| 24 Abr 2024 | 0.99962 | -0.00048 | -0.05% | 1.00 | 1.00 | 0.99897 | 143,429,538.00 |
| 23 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 112,110,570.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 116,403,024.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 21,844,619.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 62,008,779.00 |
| 19 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 97,473,652.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.06% | 0.99996 | 1.00 | 0.99985 | 157,981,030.00 |
| 17 Abr 2024 | 0.99997 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99978 | 126,240,523.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 148,256,253.00 |
| 15 Abr 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 161,959,389.00 |
| 14 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9995 | 44,237,815.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 105,551,346.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.999 | 187,741,982.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.99998 | 1.00 | 0.99968 | 82,109,238.00 |
| 10 Abr 2024 | 0.99996 | 0.00028 | 0.03% | 0.99969 | 1.00 | 0.99934 | 117,956,460.00 |
| 09 Abr 2024 | 0.99968 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.99946 | 108,651,998.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 113,346,988.00 |
| 07 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 32,395,266.00 |
| 06 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 66,364,922.00 |
| 05 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99963 | 173,527,855.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99971 | 231,742,623.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 213,965,707.00 |
| 02 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9996 | 173,351,417.00 |
| 01 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 68,320,814.00 |
| 31 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99983 | 28,087,679.00 |
| 30 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 39,035,175.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99991 | 79,561,261.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.05% | 0.99953 | 1.00 | 0.9992 | 108,670,087.00 |
| 27 Mar 2024 | 0.99963 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.99923 | 155,313,045.00 |
