Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | Kraken | 146,730,950 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0016 | 0.54% | 0.300 | 0.300 | 0.3001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2966 | 0.3007 | 0.2929 | 0.2984 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 06:36:17 | 99.00 | 0.300 | USD |
Resumen Histórico WOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2984 | 0.0159 | 5.63% | 0.2819 | 0.3012 | 0.2771 | 111,543.00 |
| 02 May 2024 | 0.2825 | 0.0043 | 1.55% | 0.2745 | 0.2849 | 0.272 | 114,731.00 |
| 01 May 2024 | 0.2782 | -0.0095 | -3.30% | 0.2855 | 0.2864 | 0.2638 | 134,122.00 |
| 30 Abr 2024 | 0.2877 | -0.0147 | -4.86% | 0.3011 | 0.3041 | 0.270 | 50,323.00 |
| 29 Abr 2024 | 0.3024 | -0.0086 | -2.77% | 0.307 | 0.3101 | 0.293 | 757,481.00 |
| 28 Abr 2024 | 0.311 | -0.0044 | -1.40% | 0.3153 | 0.3201 | 0.3094 | 168,219.00 |
| 27 Abr 2024 | 0.3154 | 0.0056 | 1.81% | 0.3098 | 0.3154 | 0.2964 | 24,583.00 |
| 26 Abr 2024 | 0.3098 | -0.0141 | -4.35% | 0.321 | 0.3213 | 0.3092 | 36,002.00 |
| 25 Abr 2024 | 0.3239 | 0.0063 | 1.98% | 0.320 | 0.3316 | 0.3098 | 406,008.00 |
| 24 Abr 2024 | 0.3176 | -0.0075 | -2.31% | 0.3254 | 0.3621 | 0.3115 | 720,188.00 |
| 23 Abr 2024 | 0.3251 | 0.0006 | 0.18% | 0.3245 | 0.3306 | 0.3181 | 593,716.00 |
| 22 Abr 2024 | 0.3245 | 0.0153 | 4.95% | 0.3091 | 0.3256 | 0.3091 | 408,696.00 |
| 21 Abr 2024 | 0.3092 | -0.0037 | -1.18% | 0.3125 | 0.3149 | 0.300 | 422,152.00 |
| 20 Abr 2024 | 0.3129 | 0.0159 | 5.35% | 0.2943 | 0.3162 | 0.2906 | 37,115.00 |
| 19 Abr 2024 | 0.297 | 0.0081 | 2.80% | 0.289 | 0.2995 | 0.2665 | 112,128.00 |
| 18 Abr 2024 | 0.2889 | 0.0111 | 4.00% | 0.2745 | 0.2924 | 0.2727 | 89,039.00 |
| 17 Abr 2024 | 0.2778 | -0.0063 | -2.22% | 0.2802 | 0.2854 | 0.2633 | 86,785.00 |
| 16 Abr 2024 | 0.2841 | -0.002 | -0.70% | 0.2831 | 0.2895 | 0.269 | 161,653.00 |
| 15 Abr 2024 | 0.2861 | -0.0158 | -5.23% | 0.2984 | 0.3135 | 0.2699 | 390,799.00 |
| 14 Abr 2024 | 0.3019 | 0.0178 | 6.27% | 0.2777 | 0.3019 | 0.2662 | 1,093,006.00 |
| 13 Abr 2024 | 0.2841 | -0.0408 | -12.56% | 0.3275 | 0.3367 | 0.2475 | 799,556.00 |
| 12 Abr 2024 | 0.3249 | -0.0725 | -18.24% | 0.4052 | 0.4064 | 0.3038 | 773,893.00 |
| 11 Abr 2024 | 0.3974 | -0.0155 | -3.75% | 0.4101 | 0.4212 | 0.393 | 61,188.00 |
| 10 Abr 2024 | 0.4129 | -0.0023 | -0.55% | 0.4148 | 0.4148 | 0.394 | 46,454.00 |
| 09 Abr 2024 | 0.4152 | -0.0365 | -8.08% | 0.4469 | 0.4469 | 0.4127 | 114,658.00 |
| 08 Abr 2024 | 0.4517 | 0.0228 | 5.32% | 0.4352 | 0.4517 | 0.4279 | 189,925.00 |
| 07 Abr 2024 | 0.4289 | 0.012 | 2.88% | 0.4133 | 0.437 | 0.4133 | 28,159.00 |
| 06 Abr 2024 | 0.4169 | 0.0103 | 2.53% | 0.4052 | 0.4198 | 0.4037 | 34,946.00 |
| 05 Abr 2024 | 0.4066 | -0.0138 | -3.28% | 0.4197 | 0.422 | 0.390 | 115,878.00 |
| 04 Abr 2024 | 0.4204 | 0.0093 | 2.26% | 0.4084 | 0.4345 | 0.4007 | 70,878.00 |
