ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,348.84
-0.10%
Dow Jones
38,853.50
0.12%
US Dollar vs MXN
17.51245
-0.03%
Brent Oil
79.895
1.70%
Bitcoin
71,304.66
0.32%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. KRKN
  5. Ripple (Kraken:XRPJPY)

  6. Ripple (Kraken:XRPJPY) Histórico

XRPJPY Ripple

87.41
0.00 (0.00%)
19:02:13 - Datos en tiempo real

XRPJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
04 Jun 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
03 Jun 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
02 Jun 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
01 Jun 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
31 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
30 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
29 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
28 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
27 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
26 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
25 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
24 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
23 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
22 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
21 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
20 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
19 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
18 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
17 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
16 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
15 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
14 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
13 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
12 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
11 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
10 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
09 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
08 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
07 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
06 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
05 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
04 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
03 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
02 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
01 May 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
30 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
29 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
28 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
27 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
26 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
25 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
24 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
23 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
22 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
21 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
20 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
19 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
18 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
17 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
16 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
15 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
14 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
13 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
12 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
11 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
10 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
09 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
08 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
07 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
06 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
05 Abr 2024 87.41 0.00 0.00% 87.41 87.41 87.41 0.00
04 Abr 2024 87.41 0.820 0.95% 85.72 87.69 85.72 91.00
03 Abr 2024 86.59 -3.19 -3.56% 88.75 89.78 86.58 384.00
02 Abr 2024 89.78 -1.83 -2.00% 92.67 93.56 88.61 440.00
01 Abr 2024 91.61 -3.17 -3.34% 95.31 95.37 90.58 4,956.00
31 Mar 2024 94.78 -0.560 -0.59% 94.78 94.78 94.78 309.00
30 Mar 2024 95.34 0.530 0.56% 95.20 95.76 95.20 43.00
29 Mar 2024 94.81 -0.640 -0.67% 93.28 97.18 93.06 421.00
28 Mar 2024 95.45 2.66 2.86% 92.96 95.68 91.49 15,373.00
27 Mar 2024 92.79 -2.82 -2.95% 96.02 96.02 92.25 2,185.00
26 Mar 2024 95.61 -1.51 -1.56% 97.53 98.26 95.10 1,053.00
25 Mar 2024 97.13 1.50 1.57% 95.79 98.77 95.32 2,351.00
24 Mar 2024 95.63 0.200 0.21% 94.59 95.72 94.59 543.00
23 Mar 2024 95.43 3.44 3.74% 93.23 95.53 93.23 1,737.00
22 Mar 2024 91.99 -5.05 -5.20% 96.28 96.49 91.10 5,659.00
21 Mar 2024 97.04 4.55 4.92% 91.40 99.12 91.40 1,211.00
20 Mar 2024 92.49 4.06 4.59% 88.53 93.48 86.40 8,390.00
19 Mar 2024 88.44 -8.08 -8.37% 96.34 96.34 86.30 14,106.00
18 Mar 2024 96.51 5.94 6.56% 92.38 96.77 89.16 2,437.00
17 Mar 2024 90.57 1.07 1.19% 88.29 90.57 88.29 51.00
16 Mar 2024 89.50 -5.08 -5.37% 94.87 95.72 89.50 2,096.00
15 Mar 2024 94.58 -4.83 -4.85% 99.36 100.20 89.24 5,978.00
14 Mar 2024 99.41 -2.41 -2.37% 101.16 104.33 95.06 3,193.00
13 Mar 2024 101.82 0.640 0.63% 101.57 103.40 99.22 2,213.00
12 Mar 2024 101.18 -4.67 -4.42% 105.53 106.09 98.43 3,000.00
11 Mar 2024 105.85 16.76 18.81% 86.78 109.10 85.86 43,401.00
10 Mar 2024 89.10 -2.37 -2.59% 91.13 91.13 88.19 2,508.00
09 Mar 2024 91.47 -0.160 -0.17% 92.03 92.05 91.10 539.00
08 Mar 2024 91.63 -1.89 -2.02% 93.58 93.58 89.08 316.00

Su Consulta Reciente

KRKN
XRPJPY
Ripple
USOTC
DRDGF
DRD Gold (PK)
NYSE
CGX
Cons Graphics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados