Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XRPXBT | Kraken | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 0.79% | 0.00000765 | 0.00000765 | 0.00000766 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000757 | 0.00000765 | 0.00000756 | 0.00000759 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 02:30:40 | 290.18 | 0.00000765 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.056268 | 7,416.56 | ||||
Resumen Histórico XRPXBT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPXBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000759 | 0.00000001 | 0.13% | 0.00000758 | 0.00000771 | 0.00000750 | 125,138.00 |
| 30 Jun 2024 | 0.00000758 | -0.00000017 | -2.19% | 0.00000776 | 0.00000777 | 0.00000757 | 749,959.00 |
| 29 Jun 2024 | 0.00000775 | -0.00000005 | -0.64% | 0.00000781 | 0.00000782 | 0.00000775 | 12,605.00 |
| 28 Jun 2024 | 0.00000780 | 0.00000009 | 1.17% | 0.00000771 | 0.00000789 | 0.00000768 | 214,666.00 |
| 27 Jun 2024 | 0.00000771 | -0.00000002 | -0.26% | 0.00000771 | 0.00000774 | 0.00000762 | 261,343.00 |
| 26 Jun 2024 | 0.00000773 | 0.00000003 | 0.39% | 0.00000770 | 0.00000777 | 0.00000763 | 249,530.00 |
| 25 Jun 2024 | 0.00000770 | -0.00000016 | -2.04% | 0.00000785 | 0.00000788 | 0.00000768 | 313,704.00 |
| 24 Jun 2024 | 0.00000786 | 0.00000028 | 3.69% | 0.00000759 | 0.00000792 | 0.00000751 | 904,148.00 |
| 23 Jun 2024 | 0.00000758 | 0.00000001 | 0.13% | 0.00000756 | 0.00000760 | 0.00000746 | 72,079.00 |
| 22 Jun 2024 | 0.00000757 | -0.00000006 | -0.79% | 0.00000763 | 0.00000764 | 0.00000753 | 35,977.00 |
| 21 Jun 2024 | 0.00000763 | 0.00000010 | 1.33% | 0.00000754 | 0.00000776 | 0.00000752 | 485,212.00 |
| 20 Jun 2024 | 0.00000753 | -0.00000007 | -0.92% | 0.00000759 | 0.00000766 | 0.00000752 | 210,570.00 |
| 19 Jun 2024 | 0.00000760 | 0.00000006 | 0.80% | 0.00000753 | 0.00000768 | 0.00000748 | 269,694.00 |
| 18 Jun 2024 | 0.00000754 | -0.00000004 | -0.53% | 0.00000758 | 0.00000775 | 0.00000728 | 914,911.00 |
| 17 Jun 2024 | 0.00000758 | 0.00000025 | 3.41% | 0.00000733 | 0.00000794 | 0.00000732 | 241,566.00 |
| 16 Jun 2024 | 0.00000733 | -0.00000011 | -1.48% | 0.00000740 | 0.00000751 | 0.00000733 | 41,722.00 |
| 15 Jun 2024 | 0.00000744 | 0.00000027 | 3.77% | 0.00000719 | 0.00000762 | 0.00000717 | 65,868.00 |
| 14 Jun 2024 | 0.00000717 | 0.00000001 | 0.14% | 0.00000715 | 0.00000722 | 0.00000698 | 264,233.00 |
| 13 Jun 2024 | 0.00000716 | -0.00000004 | -0.56% | 0.00000721 | 0.00000725 | 0.00000713 | 108,589.00 |
| 12 Jun 2024 | 0.00000720 | 0.00000007 | 0.98% | 0.00000714 | 0.00000720 | 0.00000707 | 276,646.00 |
| 11 Jun 2024 | 0.00000713 | -0.00000001 | -0.14% | 0.00000714 | 0.00000727 | 0.00000699 | 184,159.00 |
| 10 Jun 2024 | 0.00000714 | -0.00000002 | -0.28% | 0.00000716 | 0.00000723 | 0.00000712 | 94,986.00 |
| 09 Jun 2024 | 0.00000716 | 0.00000004 | 0.56% | 0.00000711 | 0.00000717 | 0.00000710 | 180,484.00 |
| 08 Jun 2024 | 0.00000712 | -0.00000008 | -1.11% | 0.00000719 | 0.00000722 | 0.00000708 | 519,309.00 |
| 07 Jun 2024 | 0.00000720 | -0.00000017 | -2.31% | 0.00000737 | 0.00000741 | 0.00000666 | 1,452,475.00 |
| 06 Jun 2024 | 0.00000737 | -0.00000002 | -0.27% | 0.00000739 | 0.00000742 | 0.00000734 | 153,473.00 |
| 05 Jun 2024 | 0.00000739 | -0.00000006 | -0.81% | 0.00000745 | 0.00000751 | 0.00000737 | 297,867.00 |
| 04 Jun 2024 | 0.00000745 | -0.00000010 | -1.32% | 0.00000754 | 0.00000762 | 0.00000741 | 130,014.00 |
| 03 Jun 2024 | 0.00000755 | -0.00000001 | -0.13% | 0.00000760 | 0.00000760 | 0.00000744 | 144,041.00 |
| 02 Jun 2024 | 0.00000756 | -0.00000010 | -1.31% | 0.00000766 | 0.00000766 | 0.00000753 | 46,565.00 |
| 01 Jun 2024 | 0.00000766 | -0.00000004 | -0.52% | 0.00000766 | 0.00000771 | 0.00000765 | 149,160.00 |
